Bullish Historical Data

BULLISH Page 16
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00034
+0.00%
$ 3.4 million $ 88,406
1:45 AM $ 0.000342
+0.00%
$ 3.4 million $ 88,469
1:44 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,469
1:43 AM $ 0.000341
+0.00%
$ 3.42 million $ 88,467
1:42 AM $ 0.000341
+0.00%
$ 3.42 million $ 88,467
1:41 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,435
1:40 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,435
1:39 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,425
1:38 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,406
1:37 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,406
1:36 AM $ 0.000342
+0.00%
$ 3.42 million $ 88,394
1:35 AM $ 0.000343
+0.00%
$ 3.42 million $ 88,340
1:34 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,340
1:33 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,281
1:32 AM $ 0.000343
+0.00%
$ 3.43 million $ 88,281
1:31 AM $ 0.000344
+0.00%
$ 3.43 million $ 88,119
1:30 AM $ 0.000344
+0.00%
$ 3.43 million $ 88,119
1:29 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,176
1:28 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,176
1:27 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,186
1:26 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,186
1:25 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,139
1:24 AM $ 0.000344
+0.00%
$ 3.44 million $ 88,139
1:23 AM $ 0.000345
+0.00%
$ 3.44 million $ 88,090
1:22 AM $ 0.000345
+0.00%
$ 3.44 million $ 88,090
1:21 AM $ 0.000345
+0.00%
$ 3.44 million $ 88,030
1:20 AM $ 0.000345
+0.00%
$ 3.44 million $ 88,030
1:19 AM $ 0.000345
+0.00%
$ 3.45 million $ 88,027
1:18 AM $ 0.000345
+0.00%
$ 3.45 million $ 88,027
1:17 AM $ 0.000336
+1.59%
$ 3.45 million $ 86,961
1:16 AM $ 0.00033
+0.00%
$ 3.45 million $ 86,961
1:15 AM $ 0.00033
+0.00%
$ 3.45 million $ 86,984
1:14 AM $ 0.000331
+0.00%
$ 3.31 million $ 86,935
1:13 AM $ 0.000331
+0.00%
$ 3.31 million $ 86,935
1:12 AM $ 0.00033
+0.00%
$ 3.31 million $ 86,943
1:11 AM $ 0.00033
+0.00%
$ 3.31 million $ 86,943
1:10 AM $ 0.00033
+0.00%
$ 3.31 million $ 86,951
1:09 AM $ 0.00033
+0.00%
$ 3.3 million $ 86,927
1:08 AM $ 0.000329
+0.00%
$ 3.3 million $ 86,927
1:07 AM $ 0.00033
+0.00%
$ 3.3 million $ 86,962
1:06 AM $ 0.000328
+0.00%
$ 3.3 million $ 86,962
1:05 AM $ 0.000328
-0.16%
$ 3.3 million $ 86,948
1:04 AM $ 0.000329
-0.07%
$ 3.29 million $ 86,973
1:03 AM $ 0.000329
+0.00%
$ 3.29 million $ 86,938
1:02 AM $ 0.000329
+0.00%
$ 3.29 million $ 86,938
1:01 AM $ 0.000331
+0.00%
$ 3.29 million $ 86,852
1:00 AM $ 0.000331
+0.00%
$ 3.29 million $ 86,852
12:59 AM $ 0.000332
+0.00%
$ 3.32 million $ 86,812
12:58 AM $ 0.000332
+0.00%
$ 3.32 million $ 86,812
12:57 AM $ 0.000332
+0.00%
$ 3.32 million $ 86,780