Bullish Historical Data

BULLISH Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00033
+0.00%
$ 3.31 million $ 86,943
1:11 AM $ 0.00033
+0.00%
$ 3.31 million $ 86,943
1:10 AM $ 0.00033
+0.00%
$ 3.31 million $ 86,951
1:09 AM $ 0.00033
+0.00%
$ 3.3 million $ 86,927
1:08 AM $ 0.000329
+0.00%
$ 3.3 million $ 86,927
1:07 AM $ 0.00033
+0.00%
$ 3.3 million $ 86,962
1:06 AM $ 0.000328
+0.00%
$ 3.3 million $ 86,962
1:05 AM $ 0.000328
-0.16%
$ 3.3 million $ 86,948
1:04 AM $ 0.000329
-0.07%
$ 3.29 million $ 86,973
1:03 AM $ 0.000329
+0.00%
$ 3.29 million $ 86,938
1:02 AM $ 0.000329
+0.00%
$ 3.29 million $ 86,938
1:01 AM $ 0.000331
+0.00%
$ 3.29 million $ 86,852
1:00 AM $ 0.000331
+0.00%
$ 3.29 million $ 86,852
12:59 AM $ 0.000332
+0.00%
$ 3.32 million $ 86,812
12:58 AM $ 0.000332
+0.00%
$ 3.32 million $ 86,812
12:57 AM $ 0.000332
+0.00%
$ 3.32 million $ 86,780
12:56 AM $ 0.000331
+0.00%
$ 3.32 million $ 86,725
12:55 AM $ 0.000331
+0.04%
$ 3.32 million $ 86,685
12:54 AM $ 0.000328
+0.00%
$ 3.28 million $ 86,440
12:53 AM $ 0.000328
+0.00%
$ 3.28 million $ 86,440
12:52 AM $ 0.000328
+0.00%
$ 3.28 million $ 86,445
12:51 AM $ 0.000328
+0.00%
$ 3.28 million $ 86,445
12:50 AM $ 0.000327
+0.00%
$ 3.28 million $ 86,409
12:49 AM $ 0.000327
-0.03%
$ 3.27 million $ 86,359
12:48 AM $ 0.000327
+0.00%
$ 3.27 million $ 87,286
12:47 AM $ 0.000327
+0.00%
$ 3.27 million $ 87,286
12:46 AM $ 0.000326
+0.00%
$ 3.27 million $ 87,317
12:45 AM $ 0.000326
+0.00%
$ 3.27 million $ 87,317
12:44 AM $ 0.000327
+0.00%
$ 3.27 million $ 87,281
12:43 AM $ 0.000327
+0.00%
$ 3.27 million $ 87,281
12:42 AM $ 0.000327
+0.00%
$ 3.27 million $ 87,480
12:41 AM $ 0.000327
+0.00%
$ 3.27 million $ 87,480
12:40 AM $ 0.000326
+0.00%
$ 3.27 million $ 87,423
12:39 AM $ 0.000326
+0.00%
$ 3.26 million $ 87,423
12:38 AM $ 0.000326
+0.00%
$ 3.26 million $ 87,360
12:37 AM $ 0.000326
+0.00%
$ 3.26 million $ 87,360
12:36 AM $ 0.000326
+0.00%
$ 3.26 million $ 87,345
12:35 AM $ 0.000326
+0.00%
$ 3.26 million $ 87,345
12:34 AM $ 0.000325
+0.00%
$ 3.25 million $ 87,398
12:33 AM $ 0.000325
+0.00%
$ 3.25 million $ 87,398
12:32 AM $ 0.000325
+0.00%
$ 3.25 million $ 87,431
12:31 AM $ 0.000331
+0.00%
$ 3.25 million $ 87,459
12:30 AM $ 0.000331
+0.00%
$ 3.25 million $ 87,517
12:29 AM $ 0.000332
+0.00%
$ 3.32 million $ 87,517
12:28 AM $ 0.000331
+0.00%
$ 3.32 million $ 87,551
12:27 AM $ 0.000332
+0.00%
$ 3.32 million $ 87,551
12:26 AM $ 0.000331
+0.00%
$ 3.32 million $ 87,621
12:25 AM $ 0.000333
+0.00%
$ 3.32 million $ 87,621
12:24 AM $ 0.000333
+0.00%
$ 3.33 million $ 87,662
12:23 AM $ 0.000334
-0.15%
$ 3.33 million $ 87,746