Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000326
+0.00%
$ 3.26 million $ 87,345
12:35 AM $ 0.000326
+0.00%
$ 3.26 million $ 87,345
12:34 AM $ 0.000325
+0.00%
$ 3.25 million $ 87,398
12:33 AM $ 0.000325
+0.00%
$ 3.25 million $ 87,398
12:32 AM $ 0.000325
+0.00%
$ 3.25 million $ 87,431
12:31 AM $ 0.000331
+0.00%
$ 3.25 million $ 87,459
12:30 AM $ 0.000331
+0.00%
$ 3.25 million $ 87,517
12:29 AM $ 0.000332
+0.00%
$ 3.32 million $ 87,517
12:28 AM $ 0.000331
+0.00%
$ 3.32 million $ 87,551
12:27 AM $ 0.000332
+0.00%
$ 3.32 million $ 87,551
12:26 AM $ 0.000331
+0.00%
$ 3.32 million $ 87,621
12:25 AM $ 0.000333
+0.00%
$ 3.32 million $ 87,621
12:24 AM $ 0.000333
+0.00%
$ 3.33 million $ 87,662
12:23 AM $ 0.000334
-0.15%
$ 3.33 million $ 87,746
12:22 AM $ 0.000334
+0.00%
$ 3.33 million $ 87,746
12:21 AM $ 0.000335
+0.00%
$ 3.33 million $ 87,605
12:20 AM $ 0.000335
-0.17%
$ 3.33 million $ 87,605
12:19 AM $ 0.000336
+0.00%
$ 3.36 million $ 87,552
12:18 AM $ 0.000336
-0.66%
$ 3.36 million $ 87,636
12:17 AM $ 0.000338
+0.00%
$ 3.36 million $ 87,637
12:16 AM $ 0.000335
+0.00%
$ 3.36 million $ 87,637
12:15 AM $ 0.000326
+1.04%
$ 3.36 million $ 87,695
12:14 AM $ 0.000322
+0.00%
$ 3.22 million $ 86,831
12:13 AM $ 0.000323
+0.00%
$ 3.22 million $ 86,831
12:12 AM $ 0.000323
+0.00%
$ 3.22 million $ 86,929
12:11 AM $ 0.000323
+0.00%
$ 3.22 million $ 86,929
12:10 AM $ 0.000323
+0.00%
$ 3.22 million $ 86,959
12:09 AM $ 0.000323
+0.00%
$ 3.23 million $ 87,065
12:08 AM $ 0.000322
+0.00%
$ 3.23 million $ 87,065
12:07 AM $ 0.000322
+0.00%
$ 3.23 million $ 86,797
12:06 AM $ 0.000322
+0.00%
$ 3.23 million $ 86,812
12:05 AM $ 0.000322
+0.00%
$ 3.23 million $ 86,825
12:04 AM $ 0.000322
+0.00%
$ 3.22 million $ 86,825
12:03 AM $ 0.000322
+0.00%
$ 3.22 million $ 86,807
12:02 AM $ 0.000322
+0.00%
$ 3.22 million $ 86,807
12:01 AM $ 0.000322
+0.00%
$ 3.22 million $ 85,793
12:00 AM $ 0.00032
+0.00%
$ 3.22 million $ 85,793
11:59 PM $ 0.000319
+0.00%
$ 3.19 million $ 85,778
11:58 PM $ 0.000319
+0.00%
$ 3.19 million $ 85,778
11:57 PM $ 0.000319
+0.00%
$ 3.19 million $ 85,778
11:56 PM $ 0.00032
-1.72%
$ 3.19 million $ 84,681
11:55 PM $ 0.000325
+0.00%
$ 3.19 million $ 84,789
11:54 PM $ 0.000326
+0.00%
$ 3.26 million $ 84,789
11:53 PM $ 0.000326
-0.97%
$ 3.26 million $ 85,401
11:52 PM $ 0.000329
+0.00%
$ 3.26 million $ 85,401
11:51 PM $ 0.000329
+0.00%
$ 3.26 million $ 85,383
11:50 PM $ 0.000329
+0.00%
$ 3.26 million $ 85,323
11:49 PM $ 0.000329
+0.00%
$ 3.29 million $ 85,326
11:48 PM $ 0.000329
+0.09%
$ 3.29 million $ 85,326
11:47 PM $ 0.000329
+0.00%
$ 3.29 million $ 85,356