Bullish Historical Data

BULLISH Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000641
+0.10%
$ 6.41 million $ 267,275
May 22, 8 AM $ 0.00063
+2.47%
$ 6.3 million $ 264,689
May 22, 7 AM $ 0.000611
-0.95%
$ 6.11 million $ 263,925
May 22, 6 AM $ 0.000622
+2.87%
$ 6.22 million $ 259,415
May 22, 5 AM $ 0.000603
-2.49%
$ 6.03 million $ 250,696
May 22, 4 AM $ 0.000616
-0.99%
$ 6.16 million $ 253,191
May 22, 3 AM $ 0.000626
+0.05%
$ 6.26 million $ 256,155
May 22, 2 AM $ 0.000624
+0.86%
$ 6.24 million $ 254,793
May 22, 1 AM $ 0.000618
+1.23%
$ 6.18 million $ 265,676
May 22, 12 AM $ 0.00061
-5.98%
$ 6.1 million $ 266,905
May 21, 11 PM $ 0.000646
-1.86%
$ 6.46 million $ 264,429
May 21, 10 PM $ 0.000658
-0.52%
$ 6.58 million $ 273,722
May 21, 9 PM $ 0.000665
+4.97%
$ 6.65 million $ 275,303
May 21, 8 PM $ 0.000632
+1.14%
$ 6.32 million $ 268,457
May 21, 7 PM $ 0.000622
+1.51%
$ 6.22 million $ 264,277
May 21, 6 PM $ 0.000617
-1.20%
$ 6.17 million $ 269,788
May 21, 5 PM $ 0.000624
+2.40%
$ 6.24 million $ 274,229
May 21, 4 PM $ 0.00061
-1.29%
$ 6.1 million $ 283,487
May 21, 3 PM $ 0.000618
+1.32%
$ 6.18 million $ 292,938
May 21, 2 PM $ 0.000609
-0.85%
$ 6.09 million $ 331,433
May 21, 1 PM $ 0.000612
-2.29%
$ 6.12 million $ 340,270
May 21, 12 PM $ 0.000626
+0.55%
$ 6.26 million $ 340,840
May 21, 11 AM $ 0.000625
+0.13%
$ 6.25 million $ 347,604
May 21, 10 AM $ 0.000625
+2.25%
$ 6.25 million $ 347,173
May 21, 9 AM $ 0.000611
-1.95%
$ 6.11 million $ 348,527
May 21, 8 AM $ 0.000618
+0.15%
$ 6.18 million $ 353,749
May 21, 7 AM $ 0.000617
+1.45%
$ 6.17 million $ 353,051
May 21, 6 AM $ 0.000608
+4.11%
$ 6.08 million $ 356,835
May 21, 5 AM $ 0.000583
-2.20%
$ 5.83 million $ 357,588
May 21, 4 AM $ 0.000595
-4.26%
$ 5.95 million $ 374,128
May 21, 3 AM $ 0.00062
+1.65%
$ 6.2 million $ 386,814
May 21, 2 AM $ 0.000609
-5.60%
$ 6.09 million $ 390,723
May 21, 1 AM $ 0.000629
-1.55%
$ 6.29 million $ 377,014
May 21, 12 AM $ 0.00064
+6.37%
$ 6.4 million $ 390,055
May 20, 11 PM $ 0.000602
-8.45%
$ 6.02 million $ 380,513
May 20, 10 PM $ 0.000659
+4.41%
$ 6.59 million $ 385,580
May 20, 9 PM $ 0.000629
-1.41%
$ 6.29 million $ 381,302
May 20, 8 PM $ 0.000635
-2.82%
$ 6.35 million $ 389,321
May 20, 7 PM $ 0.000652
+1.66%
$ 6.52 million $ 412,759
May 20, 6 PM $ 0.000641
-1.18%
$ 6.41 million $ 439,012
May 20, 5 PM $ 0.000649
-0.71%
$ 6.49 million $ 445,702
May 20, 4 PM $ 0.000654
+0.50%
$ 6.54 million $ 438,783
May 20, 3 PM $ 0.000648
-13.85%
$ 6.48 million $ 440,218
May 20, 2 PM $ 0.000752
+2.70%
$ 7.52 million $ 431,236
May 20, 1 PM $ 0.000734
+7.31%
$ 7.34 million $ 392,842
May 20, 12 PM $ 0.000683
-0.09%
$ 6.83 million $ 422,726
May 20, 11 AM $ 0.000684
-2.23%
$ 6.84 million $ 482,773
May 20, 10 AM $ 0.000697
+1.10%
$ 6.97 million $ 489,310
May 20, 9 AM $ 0.000687
+3.41%
$ 6.87 million $ 483,811
May 20, 8 AM $ 0.000666
-2.38%
$ 6.66 million $ 475,619