Bullish Historical Data

BULLISH Page 13
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000322
+0.00%
$ 3.23 million $ 86,825
12:04 AM $ 0.000322
+0.00%
$ 3.22 million $ 86,825
12:03 AM $ 0.000322
+0.00%
$ 3.22 million $ 86,807
12:02 AM $ 0.000322
+0.00%
$ 3.22 million $ 86,807
12:01 AM $ 0.000322
+0.00%
$ 3.22 million $ 85,793
12:00 AM $ 0.00032
+0.00%
$ 3.22 million $ 85,793
11:59 PM $ 0.000319
+0.00%
$ 3.19 million $ 85,778
11:58 PM $ 0.000319
+0.00%
$ 3.19 million $ 85,778
11:57 PM $ 0.000319
+0.00%
$ 3.19 million $ 85,778
11:56 PM $ 0.00032
-1.72%
$ 3.19 million $ 84,681
11:55 PM $ 0.000325
+0.00%
$ 3.19 million $ 84,789
11:54 PM $ 0.000326
+0.00%
$ 3.26 million $ 84,789
11:53 PM $ 0.000326
-0.97%
$ 3.26 million $ 85,401
11:52 PM $ 0.000329
+0.00%
$ 3.26 million $ 85,401
11:51 PM $ 0.000329
+0.00%
$ 3.26 million $ 85,383
11:50 PM $ 0.000329
+0.00%
$ 3.26 million $ 85,323
11:49 PM $ 0.000329
+0.00%
$ 3.29 million $ 85,326
11:48 PM $ 0.000329
+0.09%
$ 3.29 million $ 85,326
11:47 PM $ 0.000329
+0.00%
$ 3.29 million $ 85,356
11:46 PM $ 0.000329
+0.00%
$ 3.29 million $ 85,406
11:45 PM $ 0.00033
+0.00%
$ 3.29 million $ 85,417
11:44 PM $ 0.00033
+0.00%
$ 3.3 million $ 85,417
11:43 PM $ 0.000328
+0.00%
$ 3.3 million $ 84,764
11:42 PM $ 0.000329
+0.00%
$ 3.3 million $ 84,764
11:41 PM $ 0.000329
+0.00%
$ 3.3 million $ 84,733
11:40 PM $ 0.000329
+0.00%
$ 3.3 million $ 84,733
11:39 PM $ 0.000329
+0.00%
$ 3.29 million $ 84,730
11:38 PM $ 0.000328
+0.00%
$ 3.29 million $ 84,730
11:37 PM $ 0.000328
+0.00%
$ 3.29 million $ 84,746
11:36 PM $ 0.000329
+0.00%
$ 3.29 million $ 84,746
11:35 PM $ 0.000328
+0.00%
$ 3.29 million $ 84,702
11:34 PM $ 0.000327
+0.00%
$ 3.27 million $ 84,702
11:33 PM $ 0.000327
+0.00%
$ 3.27 million $ 84,642
11:32 PM $ 0.000327
+0.00%
$ 3.27 million $ 84,642
11:31 PM $ 0.000327
+0.00%
$ 3.27 million $ 84,639
11:30 PM $ 0.000328
+0.00%
$ 3.27 million $ 84,639
11:29 PM $ 0.000329
+0.00%
$ 3.29 million $ 84,653
11:28 PM $ 0.000328
-0.29%
$ 3.29 million $ 84,568
11:27 PM $ 0.000329
-0.12%
$ 3.29 million $ 84,619
11:26 PM $ 0.00033
+0.00%
$ 3.29 million $ 84,619
11:25 PM $ 0.00033
-0.06%
$ 3.29 million $ 84,664
11:24 PM $ 0.00033
-0.43%
$ 3.3 million $ 84,777
11:23 PM $ 0.000331
+0.00%
$ 3.3 million $ 84,777
11:22 PM $ 0.000331
+0.16%
$ 3.3 million $ 84,722
11:21 PM $ 0.000331
-0.27%
$ 3.3 million $ 84,388
11:20 PM $ 0.000332
-0.96%
$ 3.3 million $ 23,765
11:19 PM $ 0.000348
+0.39%
$ 3.48 million $ 82,301
11:18 PM $ 0.000347
+0.00%
$ 3.48 million $ 82,301
11:17 PM $ 0.000348
+0.00%
$ 3.48 million $ 82,292
11:16 PM $ 0.000348
+0.00%
$ 3.48 million $ 82,292