Bullish Historical Data

BULLISH Page 12
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000328
+0.00%
$ 3.27 million $ 84,639
11:29 PM $ 0.000329
+0.00%
$ 3.29 million $ 84,653
11:28 PM $ 0.000328
-0.29%
$ 3.29 million $ 84,568
11:27 PM $ 0.000329
-0.12%
$ 3.29 million $ 84,619
11:26 PM $ 0.00033
+0.00%
$ 3.29 million $ 84,619
11:25 PM $ 0.00033
-0.06%
$ 3.29 million $ 84,664
11:24 PM $ 0.00033
-0.43%
$ 3.3 million $ 84,777
11:23 PM $ 0.000331
+0.00%
$ 3.3 million $ 84,777
11:22 PM $ 0.000331
+0.16%
$ 3.3 million $ 84,722
11:21 PM $ 0.000331
-0.27%
$ 3.3 million $ 84,388
11:20 PM $ 0.000332
-0.96%
$ 3.3 million $ 23,765
11:19 PM $ 0.000348
+0.39%
$ 3.48 million $ 82,301
11:18 PM $ 0.000347
+0.00%
$ 3.48 million $ 82,301
11:17 PM $ 0.000348
+0.00%
$ 3.48 million $ 82,292
11:16 PM $ 0.000348
+0.00%
$ 3.48 million $ 82,292
11:15 PM $ 0.000349
+0.00%
$ 3.48 million $ 82,329
11:14 PM $ 0.000348
+0.00%
$ 3.48 million $ 82,383
11:13 PM $ 0.000354
+0.00%
$ 3.48 million $ 82,383
11:12 PM $ 0.000353
+0.00%
$ 3.48 million $ 83,366
11:11 PM $ 0.000354
+0.00%
$ 3.48 million $ 83,342
11:10 PM $ 0.000354
+0.00%
$ 3.48 million $ 83,342
11:09 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,333
11:08 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,343
11:07 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,343
11:06 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,350
11:05 PM $ 0.000353
-0.35%
$ 3.53 million $ 83,300
11:04 PM $ 0.000354
+0.00%
$ 3.54 million $ 83,300
11:03 PM $ 0.000354
+0.00%
$ 3.54 million $ 83,327
11:02 PM $ 0.000354
+0.00%
$ 3.54 million $ 83,327
11:01 PM $ 0.000353
+0.00%
$ 3.54 million $ 83,362
11:00 PM $ 0.000353
+0.00%
$ 3.54 million $ 83,362
10:59 PM $ 0.000353
-0.41%
$ 3.53 million $ 83,291
10:58 PM $ 0.000355
+0.00%
$ 3.53 million $ 83,291
10:57 PM $ 0.000354
+0.00%
$ 3.53 million $ 83,268
10:56 PM $ 0.000354
+0.00%
$ 3.53 million $ 83,268
10:55 PM $ 0.000355
+0.00%
$ 3.53 million $ 83,302
10:54 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,302
10:53 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,334
10:52 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,334
10:51 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,418
10:50 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,418
10:49 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,432
10:48 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,432
10:47 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,468
10:46 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,468
10:45 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,439
10:44 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,439
10:43 PM $ 0.000354
+0.00%
$ 3.55 million $ 83,409
10:42 PM $ 0.000354
+0.00%
$ 3.55 million $ 83,409
10:41 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,401