Bullish Historical Data

BULLISH Page 11
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,333
11:08 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,343
11:07 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,343
11:06 PM $ 0.000353
+0.00%
$ 3.53 million $ 83,350
11:05 PM $ 0.000353
-0.35%
$ 3.53 million $ 83,300
11:04 PM $ 0.000354
+0.00%
$ 3.54 million $ 83,300
11:03 PM $ 0.000354
+0.00%
$ 3.54 million $ 83,327
11:02 PM $ 0.000354
+0.00%
$ 3.54 million $ 83,327
11:01 PM $ 0.000353
+0.00%
$ 3.54 million $ 83,362
11:00 PM $ 0.000353
+0.00%
$ 3.54 million $ 83,362
10:59 PM $ 0.000353
-0.41%
$ 3.53 million $ 83,291
10:58 PM $ 0.000355
+0.00%
$ 3.53 million $ 83,291
10:57 PM $ 0.000354
+0.00%
$ 3.53 million $ 83,268
10:56 PM $ 0.000354
+0.00%
$ 3.53 million $ 83,268
10:55 PM $ 0.000355
+0.00%
$ 3.53 million $ 83,302
10:54 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,302
10:53 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,334
10:52 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,334
10:51 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,418
10:50 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,418
10:49 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,432
10:48 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,432
10:47 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,468
10:46 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,468
10:45 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,439
10:44 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,439
10:43 PM $ 0.000354
+0.00%
$ 3.55 million $ 83,409
10:42 PM $ 0.000354
+0.00%
$ 3.55 million $ 83,409
10:41 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,401
10:40 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,401
10:39 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,338
10:38 PM $ 0.000355
+0.00%
$ 3.56 million $ 83,338
10:37 PM $ 0.000355
-0.11%
$ 3.56 million $ 83,256
10:36 PM $ 0.000355
+0.00%
$ 3.56 million $ 83,256
10:35 PM $ 0.000354
+0.00%
$ 3.56 million $ 83,284
10:34 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,284
10:33 PM $ 0.000353
+0.00%
$ 3.55 million $ 83,369
10:32 PM $ 0.000353
+0.00%
$ 3.55 million $ 83,369
10:31 PM $ 0.000353
+0.00%
$ 3.55 million $ 83,359
10:30 PM $ 0.000352
+0.00%
$ 3.55 million $ 83,359
10:29 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,110
10:28 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,110
10:27 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,017
10:26 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,017
10:25 PM $ 0.000359
+0.00%
$ 3.59 million $ 82,948
10:24 PM $ 0.00036
+0.36%
$ 3.6 million $ 82,948
10:23 PM $ 0.000358
+0.00%
$ 3.6 million $ 82,781
10:22 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,742
10:21 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,715
10:20 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,715