Bullish Historical Data

BULLISH Page 10
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,334
10:51 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,418
10:50 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,418
10:49 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,432
10:48 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,432
10:47 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,468
10:46 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,468
10:45 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,439
10:44 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,439
10:43 PM $ 0.000354
+0.00%
$ 3.55 million $ 83,409
10:42 PM $ 0.000354
+0.00%
$ 3.55 million $ 83,409
10:41 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,401
10:40 PM $ 0.000356
+0.00%
$ 3.55 million $ 83,401
10:39 PM $ 0.000356
+0.00%
$ 3.56 million $ 83,338
10:38 PM $ 0.000355
+0.00%
$ 3.56 million $ 83,338
10:37 PM $ 0.000355
-0.11%
$ 3.56 million $ 83,256
10:36 PM $ 0.000355
+0.00%
$ 3.56 million $ 83,256
10:35 PM $ 0.000354
+0.00%
$ 3.56 million $ 83,284
10:34 PM $ 0.000355
+0.00%
$ 3.55 million $ 83,284
10:33 PM $ 0.000353
+0.00%
$ 3.55 million $ 83,369
10:32 PM $ 0.000353
+0.00%
$ 3.55 million $ 83,369
10:31 PM $ 0.000353
+0.00%
$ 3.55 million $ 83,359
10:30 PM $ 0.000352
+0.00%
$ 3.55 million $ 83,359
10:29 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,110
10:28 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,110
10:27 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,017
10:26 PM $ 0.000359
+0.00%
$ 3.59 million $ 83,017
10:25 PM $ 0.000359
+0.00%
$ 3.59 million $ 82,948
10:24 PM $ 0.00036
+0.36%
$ 3.6 million $ 82,948
10:23 PM $ 0.000358
+0.00%
$ 3.6 million $ 82,781
10:22 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,742
10:21 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,715
10:20 PM $ 0.00036
+0.00%
$ 3.6 million $ 82,715
10:19 PM $ 0.000361
+0.00%
$ 3.61 million $ 82,705
10:18 PM $ 0.000361
+0.00%
$ 3.61 million $ 82,705
10:17 PM $ 0.000361
+0.00%
$ 3.61 million $ 82,662
10:16 PM $ 0.000361
-0.35%
$ 3.61 million $ 82,662
10:15 PM $ 0.000362
+0.00%
$ 3.61 million $ 82,722
10:14 PM $ 0.000364
-0.10%
$ 3.64 million $ 82,756
10:13 PM $ 0.000364
+0.00%
$ 3.64 million $ 82,626
10:12 PM $ 0.000363
+0.00%
$ 3.64 million $ 82,626
10:11 PM $ 0.000362
+0.00%
$ 3.64 million $ 82,657
10:10 PM $ 0.000363
+0.00%
$ 3.64 million $ 83,116
10:09 PM $ 0.000363
+0.00%
$ 3.63 million $ 83,116
10:08 PM $ 0.000363
+0.00%
$ 3.63 million $ 83,054
10:07 PM $ 0.000362
+0.00%
$ 3.63 million $ 83,054
10:06 PM $ 0.000367
+0.00%
$ 3.63 million $ 82,987
10:05 PM $ 0.000368
+0.00%
$ 3.63 million $ 82,987
10:04 PM $ 0.000367
+0.00%
$ 3.67 million $ 82,987
10:03 PM $ 0.000368
+1.80%
$ 3.67 million $ 83,050