Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Hypertensor Historical Data

TENSOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $10.58
-2.43%
$-- $18,223
Oct 5, 2025 $10.84
+0.27%
$9.65 million $3,905
Oct 4, 2025 $10.81
+1.10%
$9.62 million $9,799
Oct 3, 2025 $10.7
-1.35%
$9.52 million $42,351
Oct 2, 2025 $10.85
+2.62%
$9.65 million $20,147
Oct 1, 2025 $10.57
+3.80%
$9.41 million $33,362
Sep 30, 2025 $10.18
+0.31%
$9.06 million $14,534
Sep 29, 2025 $10.15
-1.70%
$9.03 million $5,986
Sep 28, 2025 $10.32
-0.08%
$9.19 million $1,547
Sep 27, 2025 $10.33
-6.10%
$9.2 million $21,486
Sep 26, 2025 $11.01
-0.36%
$9.79 million $2,822
Sep 25, 2025 $11.02
+0.26%
$9.82 million $57,506
Sep 24, 2025 $11.02
-5.14%
$9.81 million $20,570
Sep 23, 2025 $11.6
-3.16%
$10.32 million $14,737
Sep 22, 2025 $11.96
-1.56%
$10.66 million $13,862
Sep 21, 2025 $12.16
+1.08%
$10.82 million $7,827
Sep 20, 2025 $12
-3.68%
$10.7 million $15,752
Sep 19, 2025 $12.46
+0.11%
$11.08 million $18,924
Sep 18, 2025 $12.44
+1.44%
$11.05 million $38,518
Sep 17, 2025 $12.26
+0.78%
$10.91 million $34,499
Sep 16, 2025 $12.17
-7.07%
$10.82 million $66,140
Sep 15, 2025 $13.06
-4.35%
$11.65 million $21,638
Sep 14, 2025 $13.65
-6.84%
$12.15 million $31,650
Sep 13, 2025 $14.66
+2.63%
$13.05 million $15,083
Sep 12, 2025 $14.28
+9.36%
$12.71 million $69,838
Sep 11, 2025 $13.07
+1.40%
$11.63 million $7,507
Sep 10, 2025 $12.89
-3.36%
$11.48 million $169,835
Sep 9, 2025 $13.34
+0.19%
$11.87 million $14,732
Sep 8, 2025 $13.31
+6.02%
$11.85 million $40,639
Sep 7, 2025 $12.55
+5.13%
$11.17 million $19,717
Sep 6, 2025 $11.94
-0.17%
$10.63 million $3,831
Sep 5, 2025 $11.96
+0.53%
$10.64 million $3,144
Sep 4, 2025 $11.9
+3.73%
$10.59 million $22,990
Sep 3, 2025 $11.46
+1.69%
$10.21 million $10,626
Sep 2, 2025 $11.28
-1.90%
$10.03 million $8,760
Sep 1, 2025 $11.49
-5.09%
$10.22 million $21,862
Aug 31, 2025 $12.1
+0.31%
$10.77 million $2,261
Aug 30, 2025 $12.06
+0.02%
$10.74 million $4,743
Aug 29, 2025 $12.06
-6.28%
$10.73 million $28,338
Aug 28, 2025 $12.86
-0.30%
$11.45 million $4,749
Aug 27, 2025 $12.96
-0.20%
$11.49 million $13,945
Aug 26, 2025 $13.07
-2.20%
$11.56 million $8,942
Aug 25, 2025 $13.37
+0.01%
$11.88 million $20,056
Aug 24, 2025 $13.37
+0.03%
$11.91 million $9,722
Aug 23, 2025 $13.35
+1.47%
$11.88 million $29,195
Aug 22, 2025 $13.28
+3.89%
$11.73 million $8,675
Aug 21, 2025 $12.78
-0.82%
$11.38 million $13,425
Aug 20, 2025 $12.95
+9.49%
$11.51 million $46,140
Aug 19, 2025 $11.94
-2.75%
$10.54 million $16,537
Aug 18, 2025 $12.28
+3.61%
$10.93 million $32,916
Download