Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Hypertensor Historical Data

TENSOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $11.06
+26.29%
$9.84 million $156,006
May 8, 2025 $8.77
+16.74%
$7.81 million $53,426
May 7, 2025 $7.52
+9.99%
$6.69 million $69,139
May 6, 2025 $6.84
-9.42%
$6.09 million $20,914
May 5, 2025 $7.57
-1.54%
$6.73 million $6,716
May 4, 2025 $7.69
+2.16%
$6.84 million $7,578
May 3, 2025 $7.52
+0.29%
$6.69 million $5,121
May 2, 2025 $7.5
-1.96%
$6.68 million $14,857
May 1, 2025 $7.65
-0.37%
$6.81 million $9,967
Apr 30, 2025 $7.67
+4.38%
$6.82 million $28,386
Apr 29, 2025 $7.27
+0.11%
$-- $6,570
Apr 28, 2025 $7.26
-5.11%
$6.46 million $18,928
Apr 27, 2025 $7.65
+1.17%
$6.81 million $25,401
Apr 26, 2025 $7.56
+0.86%
$6.73 million $3,411
Apr 25, 2025 $7.49
-9.17%
$6.66 million $33,985
Apr 24, 2025 $8.25
-1.23%
$7.34 million $25,924
Apr 23, 2025 $8.35
+4.28%
$7.43 million $50,444
Apr 22, 2025 $8.01
+2.64%
$7.13 million $14,606
Apr 21, 2025 $7.8
-7.66%
$6.95 million $30,502
Apr 20, 2025 $8.45
+2.78%
$7.52 million $11,982
Apr 19, 2025 $8.22
+4.29%
$7.32 million $13,990
Apr 18, 2025 $7.89
-8.36%
$7.02 million $29,748
Apr 17, 2025 $8.57
-0.12%
$7.63 million $6,135
Apr 16, 2025 $8.58
-5.36%
$7.64 million $25,619
Apr 15, 2025 $9.06
-3.22%
$8.06 million $78,200
Apr 14, 2025 $9.37
-2.78%
$8.33 million $12,866
Apr 13, 2025 $9.64
-2.53%
$8.58 million $11,558
Apr 12, 2025 $9.9
+0.39%
$8.81 million $12,101
Apr 11, 2025 $9.88
+4.74%
$8.8 million $14,783
Apr 10, 2025 $9.43
-2.56%
$8.4 million $16,648
Apr 9, 2025 $9.67
+4.74%
$8.6 million $62,789
Apr 8, 2025 $9.49
+3.16%
$-- $1.62 million
Apr 7, 2025 $9.42
+0.00%
$-- $53,267
Mar 31, 2025 $11.97
+0.00%
$-- $1,977
Mar 24, 2025 $13.21
+0.00%
$-- $43,218
Mar 17, 2025 $12.39
+0.00%
$-- $6,360
Mar 10, 2025 $12.23
+0.00%
$-- $53,194
Mar 5, 2025 $13.72
+0.00%
$-- $12
Mar 3, 2025 $16.73
+0.00%
$-- $111,967
Feb 24, 2025 $22.69
+0.00%
$-- $73,887
Feb 6, 2025 $15.16
+0.00%
$-- $3
Jan 30, 2025 $15.82
+0.00%
$-- $26
Jan 25, 2025 $47.62
+0.00%
$42.38 million $85
Jan 24, 2025 $33.46
-0.99%
$-- $14
Jan 23, 2025 $33.9
+2.88%
$30.17 million $14
Jan 9, 2025 $2,095.41
-5.91%
$-- $6,629
Jan 8, 2025 $2,227.02
+4.95%
$1.98 billion $6,704
Oct 16, 2024 $27.04
-0.56%
$-- $197,700
Oct 15, 2024 $26.87
+13.52%
$23.91 million $185,513
Oct 14, 2024 $23.66
+2.09%
$21.06 million $91,730