BITTY ON ICP Historical Data

BITTYICP Page 3
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅61
-0.23%
$6,097 $88
Aug 27, 8 AM $0.0₅611
+2.07%
$6,109 $88
Aug 27, 7 AM $0.0₅598
-0.75%
$5,980 $86
Aug 27, 6 AM $0.0₅602
+0.24%
$6,023 $87
Aug 27, 5 AM $0.0₅602
+0.26%
$6,016 $87
Aug 27, 4 AM $0.0₅599
+0.36%
$5,989 $86
Aug 27, 3 AM $0.0₅597
+0.43%
$5,968 $86
Aug 27, 2 AM $0.0₅594
-0.60%
$5,935 $85
Aug 27, 1 AM $0.0₅598
+0.53%
$5,978 $86
Aug 27, 12 AM $0.0₅596
-0.50%
$5,959 $86
Aug 26, 11 PM $0.0₅598
+0.88%
$5,984 $86
Aug 26, 10 PM $0.0₅593
+0.09%
$5,927 $85
Aug 26, 9 PM $0.0₅592
+1.11%
$5,916 $85
Aug 26, 8 PM $0.0₅584
-0.26%
$5,839 $84
Aug 26, 7 PM $0.0₅586
-0.02%
$5,860 $84
Aug 26, 6 PM $0.0₅586
+0.04%
$5,855 $84
Aug 26, 5 PM $0.0₅585
+0.27%
$5,852 $84
Aug 26, 4 PM $0.0₅584
-0.05%
$5,842 $84
Aug 26, 3 PM $0.0₅585
-4.14%
$5,853 $84
Aug 26, 2 PM $0.0₅61
-0.95%
$6,097 $31
Aug 26, 1 PM $0.0₅617
-0.91%
$6,168 $31
Aug 26, 12 PM $0.0₅622
-0.03%
$6,224 $31
Aug 26, 11 AM $0.0₅622
-0.18%
$6,224 $31
Aug 26, 10 AM $0.0₅624
+1.02%
$6,237 $31
Aug 26, 9 AM $0.0₅617
+4.26%
$6,169 $0.1
Aug 26, 8 AM $0.0₅592
+0.12%
$5,923 $0.1
Aug 26, 7 AM $0.0₅593
-0.40%
$5,925 $24
Aug 26, 6 AM $0.0₅595
+0.16%
$5,945 $24
Aug 26, 5 AM $0.0₅594
+0.69%
$5,942 $24
Aug 26, 4 AM $0.0₅59
-0.59%
$5,904 $55
Aug 26, 3 AM $0.0₅594
-0.36%
$5,939 $55
Aug 26, 2 AM $0.0₅596
+0.41%
$5,958 $55
Aug 26, 1 AM $0.0₅594
+0.27%
$5,935 $55
Aug 26, 12 AM $0.0₅591
+0.48%
$5,905 $55
Aug 25, 11 PM $0.0₅586
-0.74%
$5,864 $55
Aug 25, 10 PM $0.0₅591
+0.49%
$5,908 $55
Aug 25, 9 PM $0.0₅587
+0.14%
$5,870 $55
Aug 25, 8 PM $0.0₅587
-1.52%
$5,867 $57
Aug 25, 7 PM $0.0₅596
+0.00%
$5,958 $58
Aug 25, 6 PM $0.0₅595
+0.19%
$5,952 $58
Aug 25, 5 PM $0.0₅594
-0.71%
$5,935 $121
Aug 25, 4 PM $0.0₅598
+0.14%
$5,980 $122
Aug 25, 3 PM $0.0₅594
-0.16%
$5,944 $121
Aug 25, 2 PM $0.0₅596
+0.62%
$5,958 $121
Aug 25, 1 PM $0.0₅59
-1.43%
$5,895 $120
Aug 25, 12 PM $0.0₅598
+0.25%
$5,981 $122
Aug 25, 11 AM $0.0₅597
-0.52%
$5,968 $121
Aug 25, 10 AM $0.0₅6
+3.46%
$6,000 $127
Aug 25, 9 AM $0.0₅58
-0.23%
$5,800 $126
Aug 25, 8 AM $0.0₅581
-0.27%
$5,812 $129