BITTY ON ICP Historical Data

BITTYICP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅407
+0.20%
$ 4,071 $ 8
Mar 6, 2026 $ 0.0₅402
+3.16%
$ 4,016 $ 127
Mar 5, 2026 $ 0.0₅39
-13.06%
$ 3,898 $ 216
Mar 4, 2026 $ 0.0₅681
+49.78%
$ 6,810 $ 704
Mar 3, 2026 $ 0.0₅454
+9.55%
$ 4,542 $ 161
Mar 2, 2026 $ 0.0₅414
-11.09%
$ 4,142 $ 233
Mar 1, 2026 $ 0.0₅466
+0.23%
$ 4,663 $ 33
Feb 28, 2026 $ 0.0₅418
-7.91%
$ -- $ 11
Feb 27, 2026 $ 0.0₅456
+3.59%
$ 4,561 $ 107
Feb 26, 2026 $ 0.0₅441
+16.53%
$ 4,406 $ 628
Feb 25, 2026 $ 0.0₅378
+4.29%
$ 3,778 $ 81
Feb 24, 2026 $ 0.0₅363
+10.75%
$ 3,627 $ 42
Feb 23, 2026 $ 0.0₅327
+6.83%
$ 3,266 $ 56
Feb 22, 2026 $ 0.0₅305
+0.43%
$ 3,052 $ 100
Feb 21, 2026 $ 0.0₅305
-6.79%
$ 3,046 $ 369
Feb 20, 2026 $ 0.0₅327
-5.32%
$ 3,269 $ 70
Feb 19, 2026 $ 0.0₅345
-27.40%
$ 3,451 $ 347
Feb 18, 2026 $ 0.0₅556
-19.67%
$ 5,556 $ 691
Feb 17, 2026 $ 0.0₅629
+77.21%
$ 6,292 $ 550
Feb 16, 2026 $ 0.0₅355
-6.08%
$ 3,546 $ 41
Feb 15, 2026 $ 0.0₅491
+66.14%
$ 4,905 $ 314
Feb 14, 2026 $ 0.0₅296
+6.54%
$ 2,960 $ 100
Feb 13, 2026 $ 0.0₅278
+2.56%
$ 2,782 $ 94
Feb 12, 2026 $ 0.0₅271
+0.38%
$ 2,710 $ 92
Feb 11, 2026 $ 0.0₅27
-2.71%
$ 2,703 $ 92
Feb 10, 2026 $ 0.0₅278
-0.83%
$ 2,777 $ 94
Feb 9, 2026 $ 0.0₅28
-12.04%
$ 2,806 $ 95
Feb 8, 2026 $ 0.0₅319
-6.02%
$ 3,188 $ 49
Feb 7, 2026 $ 0.0₅34
-3.12%
$ 3,398 $ 66
Feb 6, 2026 $ 0.0₅352
-6.11%
$ 3,518 $ 184
Feb 5, 2026 $ 0.0₅378
-27.56%
$ 3,776 $ 102
Feb 4, 2026 $ 0.0₅521
-24.69%
$ 5,212 $ 289
Feb 3, 2026 $ 0.0₅692
+45.04%
$ 6,920 $ 253
Feb 2, 2026 $ 0.0₅477
+2.83%
$ 4,774 $ 18
Feb 1, 2026 $ 0.0₅465
+14.15%
$ 4,653 $ 85
Jan 31, 2026 $ 0.0₅422
-13.05%
$ 4,215 $ 87
Jan 30, 2026 $ 0.0₅485
+0.08%
$ 4,847 $ 309
Jan 29, 2026 $ 0.0₅562
-10.01%
$ 5,622 $ 74
Jan 28, 2026 $ 0.0₅624
+2.02%
$ 6,243 $ 22
Jan 27, 2026 $ 0.0₅612
-4.96%
$ 6,122 $ 197
Jan 26, 2026 $ 0.0₅645
-8.06%
$ 6,449 $ 132
Jan 25, 2026 $ 0.0₅702
-5.72%
$ 7,024 $ 5
Jan 24, 2026 $ 0.0₅746
-14.23%
$ 7,455 $ 112
Jan 23, 2026 $ 0.0₅869
+7.47%
$ 8,690 $ 336
Jan 22, 2026 $ 0.0₅808
+13.32%
$ 8,077 $ 160
Jan 21, 2026 $ 0.0₅712
-17.82%
$ 7,122 $ 194
Jan 20, 2026 $ 0.0₅866
+4.39%
$ 8,655 $ 369
Jan 19, 2026 $ 0.0₅831
-6.41%
$ 8,314 $ 120
Jan 18, 2026 $ 0.0₅9
+5.74%
$ 8,995 $ 71
Jan 17, 2026 $ 0.0₅849
-16.24%
$ 8,494 $ 243