BITTY ON ICP Historical Data

BITTYICP Page 2
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.0₅564
-0.12%
$5,636 $6
Aug 29, 10 AM $0.0₅564
+0.05%
$5,644 $6
Aug 29, 9 AM $0.0₅564
+1.08%
$5,644 $6
Aug 29, 8 AM $0.0₅559
-0.18%
$5,586 $6
Aug 29, 7 AM $0.0₅561
+0.27%
$5,606 $6
Aug 29, 6 AM $0.0₅559
+0.11%
$5,587 $6
Aug 29, 5 AM $0.0₅557
+0.49%
$5,570 $6
Aug 29, 4 AM $0.0₅556
+0.32%
$5,559 $6
Aug 29, 3 AM $0.0₅554
+0.98%
$5,545 $6
Aug 29, 2 AM $0.0₅549
+0.56%
$5,493 $6
Aug 29, 1 AM $0.0₅546
+0.26%
$5,462 $6
Aug 29, 12 AM $0.0₅544
-0.45%
$5,437 $6
Aug 28, 11 PM $0.0₅546
+0.42%
$5,457 $6
Aug 28, 10 PM $0.0₅543
+0.93%
$5,433 $6
Aug 28, 9 PM $0.0₅538
-0.07%
$5,382 $6
Aug 28, 8 PM $0.0₅538
+0.17%
$5,385 $6
Aug 28, 7 PM $0.0₅537
-0.02%
$5,373 $6
Aug 28, 6 PM $0.0₅537
-1.26%
$5,366 $6
Aug 28, 5 PM $0.0₅543
+0.18%
$5,431 $0
Aug 28, 4 PM $0.0₅543
-0.50%
$5,433 $0
Aug 28, 3 PM $0.0₅55
-1.55%
$5,495 $0
Aug 28, 2 PM $0.0₅557
+0.51%
$5,573 $0
Aug 28, 1 PM $0.0₅553
-0.23%
$5,534 $0
Aug 28, 12 PM $0.0₅554
+0.05%
$5,543 $0
Aug 28, 11 AM $0.0₅554
-0.17%
$5,539 $0
Aug 28, 10 AM $0.0₅554
+0.61%
$5,543 $0
Aug 28, 9 AM $0.0₅551
+0.19%
$5,512 $0
Aug 28, 8 AM $0.0₅551
-0.31%
$5,507 $0
Aug 28, 7 AM $0.0₅553
-0.76%
$5,530 $0
Aug 28, 6 AM $0.0₅558
+0.24%
$5,576 $0
Aug 28, 5 AM $0.0₅557
+0.15%
$5,565 $0
Aug 28, 4 AM $0.0₅556
-0.34%
$5,558 $0
Aug 28, 3 AM $0.0₅558
+0.10%
$5,575 $0
Aug 28, 2 AM $0.0₅557
-1.91%
$5,567 $0
Aug 28, 1 AM $0.0₅568
+0.11%
$5,684 $0
Aug 28, 12 AM $0.0₅568
+0.21%
$5,676 $0
Aug 27, 11 PM $0.0₅566
-0.23%
$5,662 $0
Aug 27, 10 PM $0.0₅567
+0.41%
$5,674 $0
Aug 27, 9 PM $0.0₅564
+0.10%
$5,644 $0
Aug 27, 8 PM $0.0₅564
+0.22%
$5,636 $0
Aug 27, 7 PM $0.0₅563
-0.42%
$5,629 $0
Aug 27, 6 PM $0.0₅563
-0.89%
$5,633 $0
Aug 27, 5 PM $0.0₅569
-0.35%
$5,691 $0
Aug 27, 4 PM $0.0₅572
+0.38%
$5,717 $0
Aug 27, 3 PM $0.0₅57
-0.12%
$5,696 $0
Aug 27, 2 PM $0.0₅568
+0.80%
$5,682 $56
Aug 27, 1 PM $0.0₅562
+0.30%
$5,622 $56
Aug 27, 12 PM $0.0₅561
-0.86%
$5,606 $55
Aug 27, 11 AM $0.0₅564
-0.02%
$5,641 $56
Aug 27, 10 AM $0.0₅564
-7.47%
$5,638 $56