Murica Coin Historical Data

MURICA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00015
+3.25%
$ 150,413 $ 27,763
Oct 5, 2025 $ 0.000145
-9.39%
$ 145,415 $ 33,141
Oct 4, 2025 $ 0.000161
-19.21%
$ 160,648 $ 43,291
Oct 3, 2025 $ 0.000203
-15.70%
$ 196,283 $ 56,313
Oct 2, 2025 $ 0.000259
+9.87%
$ 258,821 $ 111,962
Oct 1, 2025 $ 0.000285
+37.63%
$ 284,688 $ 149,360
Sep 30, 2025 $ 0.00021
-38.01%
$ 208,564 $ 94,943
Sep 29, 2025 $ 0.000409
+5.83%
$ 409,273 $ 69,851
Sep 28, 2025 $ 0.000348
-11.18%
$ 348,052 $ 79,540
Sep 27, 2025 $ 0.000439
+8.62%
$ 463,765 $ 136,661
Sep 26, 2025 $ 0.000453
+16.82%
$ 452,806 $ 170,090
Sep 25, 2025 $ 0.000537
-37.90%
$ 537,469 $ 247,616
Sep 24, 2025 $ 0.000903
+2.38%
$ 847,231 $ 362,007
Sep 23, 2025 $ 0.000801
+22.99%
$ 800,638 $ 1.07 million
Sep 22, 2025 $ 0.000745
-7.98%
$ 744,835 $ 481,824
Sep 21, 2025 $ 0.000814
+33.04%
$ 786,931 $ 646,891
Sep 20, 2025 $ 0.000595
-8.29%
$ 613,320 $ 406,462
Sep 19, 2025 $ 0.000639
-68.21%
$ 616,870 $ 869,033
Sep 18, 2025 $ 0.00216
-15.58%
$ 2 million $ 1.49 million
Sep 17, 2025 $ 0.00253
-27.71%
$ 2.55 million $ 1.24 million
Sep 16, 2025 $ 0.00359
-6.58%
$ 3.59 million $ 2.78 million
Sep 15, 2025 $ 0.0041
+102.27%
$ 3.86 million $ 4.75 million
Sep 14, 2025 $ 0.00212
-34.25%
$ 2.12 million $ 1.07 million
Sep 13, 2025 $ 0.00334
-29.97%
$ 3.35 million $ 1.35 million
Sep 12, 2025 $ 0.00457
-14.58%
$ 4.57 million $ 3.16 million
Sep 11, 2025 $ 0.00702
+7.97%
$ -- $ 14 million
Download