Murica Coin Historical Data

MURICA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0000553
-8.98%
$ 57,372 $ 8,480
Nov 25, 2025 $ 0.0000591
-1.45%
$ 57,635 $ 11,372
Nov 24, 2025 $ 0.0000593
+5.33%
$ 60,266 $ 12,818
Nov 23, 2025 $ 0.0000563
+7.60%
$ 57,088 $ 14,197
Nov 22, 2025 $ 0.0000493
-1.66%
$ -- $ 2,353
Nov 21, 2025 $ 0.0000487
-9.79%
$ 50,059 $ 16,198
Nov 20, 2025 $ 0.000055
-2.06%
$ 55,069 $ 8,527
Nov 19, 2025 $ 0.000049
-4.60%
$ 49,014 $ 3,042
Nov 17, 2025 $ 0.0000537
-1.14%
$ 53,715 $ 2,561
Nov 16, 2025 $ 0.0000544
-3.61%
$ 54,240 $ 3,541
Nov 15, 2025 $ 0.0000571
-4.41%
$ 56,437 $ 3,938
Nov 14, 2025 $ 0.0000598
-10.28%
$ 59,902 $ 5,162
Nov 13, 2025 $ 0.0000661
-3.17%
$ 66,245 $ 3,833
Nov 12, 2025 $ 0.0000677
+5.44%
$ 68,252 $ 8,208
Nov 11, 2025 $ 0.0000649
-4.35%
$ 64,886 $ 11,125
Nov 10, 2025 $ 0.0000812
+10.68%
$ 81,235 $ 16,204
Nov 9, 2025 $ 0.0000735
+10.08%
$ 73,478 $ 10,010
Nov 8, 2025 $ 0.0000746
-12.30%
$ 74,567 $ 10,262
Nov 7, 2025 $ 0.0000861
+4.77%
$ 86,107 $ 15,222
Nov 6, 2025 $ 0.0000816
-35.37%
$ 81,607 $ 42,977
Nov 5, 2025 $ 0.000116
+57.47%
$ 116,104 $ 188,238
Nov 4, 2025 $ 0.0000549
+30.32%
$ 54,948 $ 39,024
Nov 3, 2025 $ 0.0000547
-14.33%
$ 54,706 $ 6,331
Nov 2, 2025 $ 0.0000631
-8.08%
$ 63,063 $ 4,968
Nov 1, 2025 $ 0.000078
-10.44%
$ 78,018 $ 8,989
Oct 31, 2025 $ 0.0000718
-4.96%
$ 87,121 $ 6,325
Oct 30, 2025 $ 0.0000802
-7.52%
$ 72,681 $ 26,987
Oct 29, 2025 $ 0.0000846
+16.09%
$ 84,621 $ 42,986
Oct 28, 2025 $ 0.00007
+20.34%
$ 71,904 $ 17,879
Oct 27, 2025 $ 0.0000582
-22.86%
$ 58,227 $ 14,304
Oct 26, 2025 $ 0.0000567
-10.49%
$ 56,684 $ 13,078
Oct 25, 2025 $ 0.0000633
-9.96%
$ 63,346 $ 12,401
Oct 24, 2025 $ 0.0000768
+4.42%
$ 76,799 $ 19,028
Oct 23, 2025 $ 0.000105
+10.46%
$ 105,166 $ 76,487
Oct 22, 2025 $ 0.0000497
-3.48%
$ 49,714 $ 13,317
Oct 21, 2025 $ 0.0000522
+5.50%
$ 51,540 $ 10,243
Oct 20, 2025 $ 0.0000605
-2.55%
$ 49,496 $ 13,079
Oct 19, 2025 $ 0.0000611
-12.41%
$ 61,136 $ 11,258
Oct 18, 2025 $ 0.0000691
-14.11%
$ 69,815 $ 6,975
Oct 17, 2025 $ 0.0000804
-5.18%
$ 80,506 $ 19,326
Oct 16, 2025 $ 0.0000838
+1.01%
$ 86,167 $ 40,576
Oct 15, 2025 $ 0.0000987
+49.00%
$ 98,687 $ 33,248
Oct 14, 2025 $ 0.0000663
-2.29%
$ 66,246 $ 20,651
Oct 13, 2025 $ 0.0000564
-8.73%
$ -- $ 7,160
Oct 12, 2025 $ 0.0000539
-0.42%
$ 54,212 $ 4,131
Oct 11, 2025 $ 0.0000541
-0.92%
$ 54,126 $ 9,451
Oct 10, 2025 $ 0.0000547
-14.42%
$ 54,743 $ 15,781
Oct 9, 2025 $ 0.0000621
-30.82%
$ 62,137 $ 27,362
Oct 8, 2025 $ 0.0000936
-18.04%
$ 93,565 $ 22,806
Oct 7, 2025 $ 0.000109
-26.77%
$ 110,361 $ 38,600