Murica Coin Historical Data

MURICA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000863
+27.54%
$ 86,319 $ 22,593
Jan 20, 2026 $ 0.0000912
-2.81%
$ 91,236 $ 21,003
Jan 19, 2026 $ 0.0000968
-13.64%
$ 96,843 $ 60,209
Jan 18, 2026 $ 0.000116
+9.85%
$ 116,233 $ 13,941
Jan 17, 2026 $ 0.000095
+5.47%
$ -- $ 4,963
Jan 16, 2026 $ 0.0000901
-19.54%
$ 90,068 $ 25,036
Jan 15, 2026 $ 0.000139
+0.07%
$ 139,298 $ 16,613
Jan 14, 2026 $ 0.000137
-8.71%
$ 136,637 $ 33,955
Jan 13, 2026 $ 0.000137
-7.11%
$ 137,340 $ 26,829
Jan 12, 2026 $ 0.000141
-26.72%
$ 141,469 $ 38,608
Jan 11, 2026 $ 0.000189
+0.86%
$ 188,800 $ 37,526
Jan 10, 2026 $ 0.000187
-6.62%
$ 186,707 $ 63,567
Jan 9, 2026 $ 0.000278
-20.81%
$ 277,792 $ 67,005
Jan 8, 2026 $ 0.000351
-16.66%
$ 350,850 $ 223,464
Jan 7, 2026 $ 0.000334
-16.53%
$ 334,136 $ 110,254
Jan 6, 2026 $ 0.00042
-5.68%
$ 420,420 $ 302,726
Jan 5, 2026 $ 0.000641
+365.85%
$ 640,901 $ 1.21 million
Jan 4, 2026 $ 0.000134
+45.75%
$ 133,696 $ 96,901
Jan 3, 2026 $ 0.000149
+52.84%
$ 148,566 $ 80,345
Jan 2, 2026 $ 0.000101
+46.58%
$ 101,213 $ 79,589
Jan 1, 2026 $ 0.0000405
+10.78%
$ 40,473 $ 8,110
Dec 31, 2025 $ 0.0000363
-10.43%
$ 35,515 $ 3,368
Dec 30, 2025 $ 0.0000366
+1.33%
$ 36,616 $ 10,699
Dec 28, 2025 $ 0.0000352
+5.53%
$ 35,198 $ 433
Dec 27, 2025 $ 0.0000334
+7.20%
$ 33,369 $ 2,378
Dec 26, 2025 $ 0.0000309
+0.00%
$ 31,156 $ 2,284
Dec 25, 2025 $ 0.0000301
-0.02%
$ -- $ 1,504
Dec 24, 2025 $ 0.0000321
+0.00%
$ 34,871 $ 2,373
Dec 20, 2025 $ 0.0000348
+3.44%
$ 34,837 $ 575
Dec 19, 2025 $ 0.0000368
-1.16%
$ 33,657 $ 1,591
Dec 18, 2025 $ 0.0000378
-8.00%
$ 37,279 $ 7,376
Dec 17, 2025 $ 0.0000391
+3.27%
$ -- $ 2,354
Dec 16, 2025 $ 0.0000374
-15.69%
$ 37,871 $ 4,045
Dec 15, 2025 $ 0.0000449
+3.45%
$ 44,425 $ 4,648
Dec 14, 2025 $ 0.0000431
-11.03%
$ 43,201 $ 2,966
Dec 13, 2025 $ 0.000056
-0.43%
$ 55,974 $ 12,813
Dec 12, 2025 $ 0.0000444
-6.06%
$ 44,440 $ 3,219
Dec 11, 2025 $ 0.0000409
-24.58%
$ 40,884 $ 3,472
Dec 10, 2025 $ 0.0000542
+17.67%
$ 54,193 $ 4,486
Dec 8, 2025 $ 0.0000499
-7.79%
$ 49,860 $ 3,083
Dec 7, 2025 $ 0.0000473
+8.50%
$ 47,315 $ 7,174
Dec 6, 2025 $ 0.0000433
+2.17%
$ 43,315 $ 5,640
Dec 4, 2025 $ 0.0000518
+0.16%
$ -- $ 3,056
Dec 3, 2025 $ 0.0000517
-0.56%
$ 51,710 $ 4,757
Dec 2, 2025 $ 0.0000524
+7.64%
$ -- $ 3,249
Dec 1, 2025 $ 0.0000489
-2.07%
$ 48,870 $ 8,323
Nov 30, 2025 $ 0.0000573
-29.70%
$ 57,276 $ 8,972
Nov 29, 2025 $ 0.0000815
+13.89%
$ 81,505 $ 11,468
Nov 28, 2025 $ 0.0000557
+3.54%
$ -- $ 1,889
Nov 27, 2025 $ 0.0000539
-6.06%
$ 53,870 $ 5,170