Murica Coin Historical Data

MURICA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000251
+0.00%
$ 25,086 $ 1,819
Today, at 12 AM $ 0.0000251
+0.76%
$ 25,086 $ 1,819
Yesterday, at 11 PM $ 0.0000249
+1.71%
$ 24,936 $ 1,791
Yesterday, at 10 PM $ 0.0000246
+0.29%
$ 24,598 $ 1,721
Yesterday, at 9 PM $ 0.0000246
-0.16%
$ 24,608 $ 1,730
Yesterday, at 8 PM $ 0.0000246
+0.13%
$ 24,563 $ 1,722
Yesterday, at 7 PM $ 0.0000247
+0.01%
$ 24,684 $ 1,732
Yesterday, at 6 PM $ 0.0000246
+0.11%
$ 24,569 $ 1,748
Yesterday, at 5 PM $ 0.0000246
-0.01%
$ 24,553 $ 1,749
Yesterday, at 4 PM $ 0.0000245
+0.66%
$ 24,543 $ 1,736
Yesterday, at 3 PM $ 0.0000245
-0.11%
$ 24,495 $ 1,706
Yesterday, at 2 PM $ 0.0000245
+0.65%
$ 24,535 $ 1,638
Yesterday, at 1 PM $ 0.000024
+0.01%
$ 23,996 $ 1,588
Yesterday, at 12 PM $ 0.000024
-0.59%
$ 24,018 $ 1,507
Yesterday, at 11 AM $ 0.0000241
+0.48%
$ 24,137 $ 1,498
Yesterday, at 10 AM $ 0.000024
-0.09%
$ 24,004 $ 1,479
Yesterday, at 9 AM $ 0.0000241
-0.01%
$ 24,064 $ 1,482
Yesterday, at 8 AM $ 0.000024
+0.03%
$ 24,030 $ 1,480
Yesterday, at 7 AM $ 0.0000241
+0.00%
$ 24,056 $ 1,482
Yesterday, at 6 AM $ 0.000024
+0.00%
$ 24,036 $ 1,397
Jun 7, 3 PM $ 0.000025
+1.77%
$ 24,973 $ 240
Jun 7, 2 PM $ 0.0000244
-0.96%
$ 24,407 $ 1,004
Jun 7, 1 PM $ 0.0000246
+0.40%
$ 24,631 $ 1,000
Jun 7, 12 PM $ 0.0000245
-0.28%
$ 24,460 $ 1,000
Jun 7, 11 AM $ 0.0000247
-0.12%
$ 24,708 $ 1,013
Jun 7, 10 AM $ 0.0000247
+0.47%
$ 24,742 $ 1,006
Jun 7, 9 AM $ 0.0000246
+0.33%
$ 24,636 $ 1,005
Jun 7, 8 AM $ 0.000025
+0.46%
$ 24,966 $ 1,015
Jun 7, 7 AM $ 0.0000249
+0.18%
$ 24,886 $ 928
Jun 7, 6 AM $ 0.0000248
-0.06%
$ 24,844 $ 929
Jun 7, 5 AM $ 0.0000249
-0.15%
$ 24,868 $ 931
Jun 7, 4 AM $ 0.0000249
+0.30%
$ 24,890 $ 925
Jun 7, 3 AM $ 0.0000248
+0.03%
$ 24,808 $ 924
Jun 7, 2 AM $ 0.0000248
+0.22%
$ 24,846 $ 924
Jun 7, 1 AM $ 0.0000248
-0.22%
$ 24,824 $ 949
Jun 7, 12 AM $ 0.0000249
-0.01%
$ 24,907 $ 950
Jun 6, 11 PM $ 0.0000249
+0.02%
$ 24,884 $ 949
Jun 6, 10 PM $ 0.0000249
+0.06%
$ 24,888 $ 949
Jun 6, 9 PM $ 0.0000248
-0.48%
$ 24,810 $ 951
Jun 6, 8 PM $ 0.000025
+0.14%
$ 24,951 $ 950
Jun 5, 8 AM $ 0.0000292
+0.37%
$ 29,184 $ 338
Jun 5, 7 AM $ 0.0000292
+0.33%
$ 29,210 $ 1,021
Jun 5, 6 AM $ 0.0000292
+0.06%
$ 29,233 $ 1,025
Jun 5, 5 AM $ 0.0000291
-0.17%
$ 29,113 $ 1,023
Jun 5, 4 AM $ 0.0000291
-0.01%
$ 29,104 $ 1,018
Jun 5, 3 AM $ 0.0000291
-0.23%
$ 29,106 $ 1,098
Jun 5, 2 AM $ 0.0000291
+0.04%
$ 29,133 $ 1,096
Jun 5, 1 AM $ 0.0000291
+0.11%
$ 29,123 $ 1,095
Jun 5, 12 AM $ 0.0000291
+0.28%
$ 29,090 $ 1,249
Jun 4, 11 PM $ 0.000029
-0.07%
$ 29,021 $ 1,253
Download