Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.00247
-0.96%
$1.22 million $2,064
Oct 29, 2022 $0.0025
-13.26%
$1.23 million $1,874
Oct 28, 2022 $0.00289
+18.51%
$1.42 million $1,918
Oct 27, 2022 $0.00244
-9.81%
$1.2 million $8,143
Oct 26, 2022 $0.0027
+10.67%
$1.33 million $6,556
Oct 25, 2022 $0.00261
+3.95%
$1.29 million $3,908
Oct 24, 2022 $0.00252
-8.15%
$1.24 million $1,401
Oct 23, 2022 $0.00274
+1.73%
$1.35 million $9,736
Oct 22, 2022 $0.00269
+15.60%
$1.32 million $807
Oct 21, 2022 $0.00249
+0.80%
$1.23 million $1,572
Oct 20, 2022 $0.00248
-0.45%
$1.22 million $9,385
Oct 19, 2022 $0.00249
-0.98%
$1.22 million $852
Oct 18, 2022 $0.00251
+16.89%
$1.24 million $3,021
Oct 17, 2022 $0.00242
-3.59%
$1.19 million $1,674
Oct 16, 2022 $0.0027
+8.73%
$1.33 million $2,074
Oct 15, 2022 $0.00248
+6.89%
$1.22 million $642
Oct 14, 2022 $0.00269
-1.06%
$1.32 million $1,195
Oct 13, 2022 $0.00271
+6.46%
$1.34 million $12,550
Oct 12, 2022 $0.00268
+8.34%
$1.32 million $3,586
Oct 11, 2022 $0.00248
-13.64%
$1.22 million $4,919
Oct 10, 2022 $0.00287
+22.18%
$1.41 million $1,562
Oct 9, 2022 $0.00253
+0.52%
$1.24 million $460
Oct 8, 2022 $0.00291
+14.73%
$1.43 million $4,908
Oct 7, 2022 $0.00254
-8.85%
$1.25 million $4,807
Oct 6, 2022 $0.00279
-7.67%
$1.37 million $1,754
Oct 5, 2022 $0.00303
+14.38%
$1.49 million $1,193
Oct 4, 2022 $0.00264
-3.53%
$1.3 million $3,351
Oct 3, 2022 $0.00274
+10.33%
$1.35 million $15,361
Oct 2, 2022 $0.00249
+9.64%
$1.22 million $2,070
Oct 1, 2022 $0.00251
-0.46%
$1.23 million $1,955
Sep 30, 2022 $0.00252
+7.57%
$1.24 million $1,379
Sep 29, 2022 $0.0025
-8.29%
$1.23 million $2,411
Sep 28, 2022 $0.00256
-4.32%
$1.26 million $6,382
Sep 27, 2022 $0.00268
-6.89%
$1.32 million $25,898
Sep 26, 2022 $0.00287
-3.62%
$1.41 million $7,265
Sep 25, 2022 $0.00301
+13.05%
$1.48 million $6,765
Sep 24, 2022 $0.00279
-5.70%
$1.37 million $2,132
Sep 23, 2022 $0.0029
-1.11%
$1.42 million $36,205
Sep 22, 2022 $0.00293
+16.11%
$1.44 million $6,590
Sep 21, 2022 $0.00277
-13.20%
$-- $5,350
Sep 20, 2022 $0.00319
+6.81%
$1.57 million $10,011
Sep 19, 2022 $0.00332
+7.75%
$1.63 million $54,059
Sep 18, 2022 $0.00308
-2.84%
$1.52 million $4,743
Sep 17, 2022 $0.00291
-2.15%
$1.43 million $3,945
Sep 16, 2022 $0.00297
-5.42%
$1.46 million $26,551
Sep 15, 2022 $0.00314
-19.01%
$1.55 million $1,964
Sep 14, 2022 $0.00305
-5.76%
$1.5 million $6,208
Sep 13, 2022 $0.00324
-15.14%
$1.59 million $6,804
Sep 12, 2022 $0.00358
+2.96%
$1.76 million $11,563
Sep 11, 2022 $0.00348
-5.63%
$1.71 million $49,210