Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.00233
+13.11%
$1.14 million $1,990
Feb 6, 2023 $0.00205
-10.60%
$1.01 million $765
Feb 5, 2023 $0.0023
+7.23%
$1.13 million $5,132
Feb 4, 2023 $0.00214
-8.63%
$1.05 million $23,514
Feb 3, 2023 $0.00234
+10.51%
$1.15 million $2,427
Feb 2, 2023 $0.00212
-18.71%
$1.04 million $2,126
Feb 1, 2023 $0.00261
+12.79%
$1.28 million $316
Jan 31, 2023 $0.00231
+1.38%
$1.14 million $20
Jan 30, 2023 $0.00228
+7.15%
$1.12 million $679
Jan 29, 2023 $0.00262
+25.98%
$1.29 million $730
Jan 28, 2023 $0.00208
-18.37%
$1.02 million $438
Jan 27, 2023 $0.00254
+10.51%
$1.25 million $480
Jan 26, 2023 $0.00231
+11.06%
$1.13 million $542
Jan 25, 2023 $0.00208
+1.82%
$1.02 million $805
Jan 24, 2023 $0.00204
-19.08%
$1 million $7,744
Jan 23, 2023 $0.00253
+23.84%
$1.24 million $12,447
Jan 22, 2023 $0.00204
-10.87%
$1 million $17,018
Jan 21, 2023 $0.00229
-7.99%
$1.13 million $16,666
Jan 20, 2023 $0.00203
-3.75%
$997,219 $9,467
Jan 19, 2023 $0.00211
-7.55%
$1.04 million $5,644
Jan 18, 2023 $0.00228
-2.13%
$1.12 million $6,828
Jan 17, 2023 $0.00233
+10.07%
$1.15 million $714
Jan 16, 2023 $0.00212
-7.71%
$1.04 million $1,822
Jan 15, 2023 $0.00229
+9.67%
$1.13 million $678
Jan 14, 2023 $0.00209
+5.30%
$1.03 million $3,446
Jan 13, 2023 $0.00199
+5.57%
$976,145 $5,780
Jan 12, 2023 $0.00189
+5.75%
$927,444 $2,136
Jan 11, 2023 $0.00178
-6.97%
$877,781 $758
Jan 10, 2023 $0.00192
+11.71%
$943,998 $2,535
Jan 9, 2023 $0.00189
+10.70%
$930,526 $1,970
Jan 8, 2023 $0.00171
+0.64%
$839,337 $3,527
Jan 7, 2023 $0.0017
+0.03%
$833,931 $3,839
Jan 6, 2023 $0.00186
+10.66%
$916,097 $8,398
Jan 5, 2023 $0.00168
-0.06%
$827,724 $10,637
Jan 4, 2023 $0.00168
-8.11%
$828,564 $4,248
Jan 3, 2023 $0.00183
+9.88%
$901,699 $6,055
Jan 2, 2023 $0.00167
+11.64%
$820,893 $633
Jan 1, 2023 $0.0015
-8.83%
$735,508 $1,740
Dec 31, 2022 $0.00164
+9.78%
$806,829 $1,391
Dec 30, 2022 $0.00149
-0.13%
$734,844 $1,484
Dec 29, 2022 $0.0015
-9.46%
$736,095 $6,023
Dec 28, 2022 $0.00165
-1.00%
$813,156 $5,361
Dec 27, 2022 $0.00167
-10.10%
$821,178 $963
Dec 26, 2022 $0.00186
-0.13%
$913,856 $16,438
Dec 25, 2022 $0.00186
+0.49%
$915,502 $52,325
Dec 24, 2022 $0.00185
+0.30%
$911,079 $1,342
Dec 23, 2022 $0.00185
-0.13%
$908,438 $9
Dec 22, 2022 $0.00185
+10.00%
$909,788 $2,313
Dec 21, 2022 $0.00168
-9.61%
$826,441 $1,387
Dec 20, 2022 $0.00186
+13.03%
$914,563 $851