Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $0.00199
+3.96%
$977,110 $750
Mar 28, 2023 $0.00191
+0.53%
$939,609 $2,028
Mar 27, 2023 $0.0019
-3.15%
$934,823 $17,698
Mar 26, 2023 $0.00197
+1.81%
$966,634 $505
Mar 25, 2023 $0.0022
+14.30%
$1.08 million $343
Mar 24, 2023 $0.00192
-3.07%
$946,092 $158
Mar 23, 2023 $0.00199
-9.32%
$976,362 $1,978
Mar 22, 2023 $0.00191
-2.89%
$941,821 $551
Mar 21, 2023 $0.00197
+0.97%
$970,231 $1,043
Mar 20, 2023 $0.00195
-13.48%
$959,719 $2,636
Mar 19, 2023 $0.00225
+18.05%
$1.11 million $697
Mar 18, 2023 $0.0019
-13.26%
$934,969 $11,701
Mar 17, 2023 $0.00218
+9.14%
$1.07 million $11,881
Mar 16, 2023 $0.002
+2.49%
$985,501 $2,662
Mar 15, 2023 $0.00195
-1.42%
$960,000 $1,069
Mar 14, 2023 $0.00198
+2.28%
$974,111 $3,939
Mar 13, 2023 $0.00193
-12.07%
$951,249 $782
Mar 12, 2023 $0.0022
+33.78%
$1.08 million $348
Mar 11, 2023 $0.00165
+1.84%
$809,745 $980
Mar 10, 2023 $0.00161
-20.73%
$793,445 $3,247
Mar 9, 2023 $0.00163
-25.20%
$802,150 $2,685
Mar 8, 2023 $0.00218
-1.76%
$1.07 million $1,021
Mar 7, 2023 $0.00222
+23.47%
$1.09 million $174
Mar 6, 2023 $0.0018
+0.06%
$883,560 $959
Mar 5, 2023 $0.0018
-19.80%
$883,839 $3,568
Mar 4, 2023 $0.00224
+11.24%
$1.1 million $3,475
Mar 3, 2023 $0.00201
+7.11%
$989,741 $2,140
Mar 2, 2023 $0.00188
-0.53%
$924,000 $2,635
Mar 1, 2023 $0.00189
+1.80%
$929,542 $754
Feb 28, 2023 $0.00185
-1.31%
$911,948 $939
Feb 27, 2023 $0.00188
-20.12%
$924,009 $1,178
Feb 26, 2023 $0.00235
+27.29%
$1.16 million $2,922
Feb 25, 2023 $0.00184
-11.58%
$907,325 $10,528
Feb 24, 2023 $0.00209
-3.11%
$1.03 million $3,420
Feb 23, 2023 $0.00215
+11.61%
$1.06 million $4,152
Feb 22, 2023 $0.00193
-1.17%
$948,990 $1,964
Feb 21, 2023 $0.0022
+10.69%
$1.08 million $4,483
Feb 20, 2023 $0.00198
+1.62%
$975,845 $2,961
Feb 19, 2023 $0.00196
-1.12%
$961,978 $4,691
Feb 18, 2023 $0.00198
+0.57%
$972,790 $1,721
Feb 17, 2023 $0.00197
-7.92%
$967,685 $2,453
Feb 16, 2023 $0.00214
+10.43%
$1.05 million $7,266
Feb 15, 2023 $0.00194
-12.51%
$954,358 $9,007
Feb 14, 2023 $0.00222
+13.37%
$1.09 million $1,312
Feb 13, 2023 $0.00196
-0.34%
$964,401 $1,389
Feb 12, 2023 $0.00197
+12.48%
$966,896 $1,956
Feb 11, 2023 $0.00175
-10.28%
$859,820 $1,598
Feb 10, 2023 $0.00195
-1.73%
$958,291 $19,868
Feb 9, 2023 $0.00198
-13.81%
$973,834 $1,151
Feb 8, 2023 $0.0023
-1.24%
$1.13 million $1,797