Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2023 $0.00182
+21.53%
$894,418 $188
Jul 6, 2023 $0.0015
-1.64%
$737,719 $360
Jul 5, 2023 $0.00153
-0.98%
$750,343 $223
Jul 4, 2023 $0.00154
-1.09%
$757,510 $103
Jul 3, 2023 $0.00156
-15.23%
$765,564 $580
Jul 2, 2023 $0.00184
+0.12%
$903,251 $930
Jul 1, 2023 $0.00183
+20.38%
$902,155 $1,505
Jun 30, 2023 $0.00152
-16.57%
$749,544 $1,052
Jun 29, 2023 $0.00183
+21.25%
$898,605 $171
Jun 28, 2023 $0.00151
-1.43%
$741,238 $517
Jun 27, 2023 $0.00153
+1.25%
$753,633 $858
Jun 26, 2023 $0.00151
-0.82%
$744,381 $190
Jun 25, 2023 $0.00152
-0.21%
$749,451 $171
Jun 24, 2023 $0.00153
-16.79%
$751,269 $1,620
Jun 23, 2023 $0.00184
+22.87%
$903,470 $1,921
Jun 22, 2023 $0.0015
-10.25%
$735,367 $601
Jun 21, 2023 $0.0015
+6.06%
$739,012 $2,821
Jun 20, 2023 $0.00169
+26.43%
$832,174 $178
Jun 19, 2023 $0.00134
+1.52%
$658,201 $89
Jun 18, 2023 $0.00132
-17.20%
$647,984 $1,311
Jun 17, 2023 $0.00159
+20.87%
$782,647 $1,286
Jun 16, 2023 $0.00132
-13.90%
$647,502 $240
Jun 15, 2023 $0.00153
+22.20%
$754,407 $316
Jun 14, 2023 $0.00126
-3.34%
$617,558 $24
Jun 13, 2023 $0.00155
-0.24%
$762,423 $164
Jun 12, 2023 $0.00155
+19.75%
$764,090 $1,391
Jun 11, 2023 $0.0013
-16.26%
$638,071 $317
Jun 10, 2023 $0.00129
-18.56%
$636,643 $6,829
Jun 9, 2023 $0.00159
-0.20%
$781,369 $614
Jun 8, 2023 $0.00159
-13.70%
$782,778 $283
Jun 7, 2023 $0.00184
+13.01%
$907,265 $250
Jun 6, 2023 $0.00163
-9.57%
$803,184 $421
Jun 5, 2023 $0.0018
+10.68%
$887,166 $788
Jun 4, 2023 $0.00163
-14.16%
$801,939 $703
Jun 3, 2023 $0.0019
+16.17%
$934,190 $1,467
Jun 2, 2023 $0.00164
-12.76%
$804,201 $388
Jun 1, 2023 $0.00188
-1.49%
$922,897 $1,893
May 31, 2023 $0.0019
+14.31%
$936,297 $9,276
May 30, 2023 $0.00194
-0.15%
$954,290 $3,297
May 29, 2023 $0.00194
-14.03%
$955,693 $1,565
May 28, 2023 $0.00226
+18.01%
$1.11 million $2,158
May 27, 2023 $0.00191
+1.88%
$941,501 $1,111
May 26, 2023 $0.00188
+1.19%
$924,500 $1,461
May 25, 2023 $0.00212
+14.46%
$1.04 million $6,626
May 24, 2023 $0.00186
+13.48%
$912,343 $3,226
May 23, 2023 $0.00163
-13.34%
$804,095 $3,602
May 22, 2023 $0.00216
-0.15%
$1.06 million $240
May 21, 2023 $0.00216
-1.76%
$1.06 million $1,216
May 20, 2023 $0.0022
+16.52%
$1.08 million $3,758
May 19, 2023 $0.00188
+0.20%
$926,607 $1,466