Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2019 $0.0263
+0.34%
$12.95 million $499,161
May 22, 2019 $0.0262
-3.87%
$12.91 million $843,743
May 21, 2019 $0.0273
+8.84%
$13.43 million $1.54 million
May 20, 2019 $0.0251
-0.59%
$12.34 million $413,521
May 19, 2019 $0.0252
+2.97%
$12.41 million $519,353
May 18, 2019 $0.0245
-2.41%
$12.05 million $766,923
May 17, 2019 $0.0251
+2.74%
$12.35 million $2.79 million
May 16, 2019 $0.0244
-5.31%
$12.02 million $1.12 million
May 15, 2019 $0.0258
+11.20%
$12.69 million $778,085
May 14, 2019 $0.0232
+6.40%
$11.42 million $605,783
May 13, 2019 $0.0219
+0.16%
$10.76 million $278,942
May 12, 2019 $0.0218
-7.27%
$10.74 million $248,941
May 11, 2019 $0.0236
+3.56%
$11.58 million $331,514
May 10, 2019 $0.0227
+7.35%
$11.19 million $268,973
May 9, 2019 $0.0212
-9.56%
$10.41 million $396,000
May 8, 2019 $0.0234
-0.54%
$11.51 million $518,112
May 7, 2019 $0.0235
-4.33%
$11.57 million $277,517
May 6, 2019 $0.0246
-1.33%
$12.1 million $278,216
May 5, 2019 $0.0249
-0.28%
$12.26 million $98,189
May 4, 2019 $0.025
-0.37%
$12.29 million $209,081
May 3, 2019 $0.0251
-1.98%
$12.32 million $335,413
May 2, 2019 $0.0256
+0.21%
$12.57 million $687,074
May 1, 2019 $0.0255
-1.41%
$12.54 million $186,581
Apr 30, 2019 $0.0258
+3.75%
$12.7 million $230,221
Apr 29, 2019 $0.0249
-5.75%
$12.24 million $349,860
Apr 28, 2019 $0.0263
-1.78%
$12.96 million $262,900
Apr 27, 2019 $0.0268
+1.73%
$13.19 million $158,458
Apr 26, 2019 $0.0264
-3.32%
$12.97 million $378,153
Apr 25, 2019 $0.0273
-6.58%
$13.42 million $418,287
Apr 24, 2019 $0.0292
-10.79%
$14.37 million $852,815
Apr 23, 2019 $0.0327
-1.30%
$16.1 million $791,729
Apr 22, 2019 $0.0332
+0.74%
$16.33 million $657,077
Apr 21, 2019 $0.033
-6.05%
$16.22 million $915,644
Apr 20, 2019 $0.0351
+3.56%
$17.27 million $645,684
Apr 19, 2019 $0.034
-1.10%
$16.71 million $839,723
Apr 18, 2019 $0.0344
+0.07%
$16.94 million $551,259
Apr 17, 2019 $0.0343
+2.67%
$16.87 million $582,663
Apr 16, 2019 $0.0334
+2.12%
$16.43 million $678,022
Apr 15, 2019 $0.0326
-7.17%
$16.04 million $896,348
Apr 14, 2019 $0.0351
+3.90%
$17.26 million $832,469
Apr 13, 2019 $0.0337
+1.60%
$16.6 million $646,430
Apr 12, 2019 $0.0332
-0.93%
$16.33 million $970,977
Apr 11, 2019 $0.0335
-12.83%
$16.45 million $2.65 million
Apr 10, 2019 $0.0385
-0.50%
$18.92 million $643,639
Apr 9, 2019 $0.0387
-5.98%
$19.05 million $1.19 million
Apr 8, 2019 $0.0412
-6.30%
$20.26 million $2.26 million
Apr 7, 2019 $0.0441
+10.55%
$21.69 million $5.2 million
Apr 6, 2019 $0.0399
+3.36%
$19.61 million $1.63 million
Apr 5, 2019 $0.0385
+0.77%
$18.92 million $1.22 million
Apr 4, 2019 $0.0382
+1.47%
$18.78 million $1.62 million