Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.00568
-1.11%
$2.79 million $22,095
Jan 27, 2020 $0.00575
-41.80%
$2.83 million $16,598
Jan 26, 2020 $0.00987
-9.61%
$4.86 million $236,379
Jan 25, 2020 $0.0109
+88.81%
$5.37 million $585,339
Jan 24, 2020 $0.00576
+4.30%
$2.83 million $35,921
Jan 23, 2020 $0.00552
-7.66%
$2.72 million $30,553
Jan 22, 2020 $0.00598
-6.92%
$2.94 million $100,235
Jan 21, 2020 $0.00643
+31.83%
$3.16 million $278,127
Jan 20, 2020 $0.00487
+2.69%
$2.4 million $12,954
Jan 19, 2020 $0.00475
-3.10%
$2.33 million $14,129
Jan 18, 2020 $0.00491
-1.28%
$2.41 million $6,781
Jan 17, 2020 $0.00497
+8.01%
$2.45 million $18,979
Jan 16, 2020 $0.0046
-4.73%
$2.26 million $18,618
Jan 15, 2020 $0.00483
-24.54%
$2.38 million $28,128
Jan 14, 2020 $0.0064
+23.89%
$3.15 million $608,521
Jan 13, 2020 $0.00517
-8.46%
$2.54 million $27,926
Jan 12, 2020 $0.00565
-6.69%
$2.78 million $42,246
Jan 11, 2020 $0.00605
+10.61%
$2.98 million $348,893
Jan 10, 2020 $0.00547
+20.84%
$2.69 million $39,183
Jan 9, 2020 $0.00453
-20.48%
$2.23 million $38,760
Jan 8, 2020 $0.0057
-2.03%
$2.8 million $145,115
Jan 7, 2020 $0.00582
+25.21%
$2.86 million $87,128
Jan 6, 2020 $0.00464
-21.75%
$2.28 million $12,504
Jan 5, 2020 $0.00593
+33.82%
$2.92 million $96,306
Jan 4, 2020 $0.00443
-3.49%
$2.18 million $13,327
Jan 3, 2020 $0.00459
+4.39%
$2.26 million $12,346
Jan 2, 2020 $0.0044
+1.63%
$2.16 million $20,522
Jan 1, 2020 $0.00433
-0.63%
$2.13 million $21,044
Dec 31, 2019 $0.00436
-6.44%
$2.14 million $22,316
Dec 30, 2019 $0.00466
-3.59%
$2.29 million $45,214
Dec 29, 2019 $0.00483
-14.21%
$2.38 million $58,523
Dec 28, 2019 $0.00563
-5.03%
$2.77 million $22,859
Dec 27, 2019 $0.00593
-8.70%
$2.92 million $55,415
Dec 26, 2019 $0.0065
+12.98%
$3.2 million $291,864
Dec 25, 2019 $0.00574
-0.52%
$2.83 million $27,119
Dec 24, 2019 $0.00577
-1.83%
$2.84 million $32,138
Dec 23, 2019 $0.00588
-1.23%
$2.89 million $32,141
Dec 22, 2019 $0.00595
+8.57%
$2.93 million $38,961
Dec 21, 2019 $0.00549
-1.11%
$2.7 million $279,037
Dec 20, 2019 $0.00555
+0.77%
$2.73 million $105,619
Dec 19, 2019 $0.00551
-6.48%
$2.71 million $25,882
Dec 18, 2019 $0.00589
+15.64%
$2.9 million $37,646
Dec 17, 2019 $0.0051
-19.82%
$2.51 million $21,090
Dec 16, 2019 $0.00636
-6.07%
$3.13 million $44,027
Dec 15, 2019 $0.00677
-6.97%
$3.33 million $57,851
Dec 14, 2019 $0.00728
-5.31%
$3.58 million $488,502
Dec 13, 2019 $0.00769
+23.84%
$3.78 million $311,637
Dec 12, 2019 $0.00621
-1.93%
$3.05 million $32,047
Dec 11, 2019 $0.00632
-2.98%
$3.11 million $34,314
Dec 10, 2019 $0.00651
-9.53%
$3.2 million $57,715