Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2020 $0.0092
+6.56%
$4.52 million $1.82 million
Mar 17, 2020 $0.00866
+2.63%
$4.26 million $697,899
Mar 16, 2020 $0.00842
-0.11%
$4.14 million $1.86 million
Mar 15, 2020 $0.00844
+26.30%
$4.15 million $3.85 million
Mar 14, 2020 $0.00668
+23.82%
$3.29 million $1.37 million
Mar 13, 2020 $0.00538
+23.57%
$2.64 million $541,146
Mar 12, 2020 $0.00435
-56.66%
$2.14 million $459,182
Mar 11, 2020 $0.01
-4.32%
$4.94 million $834,131
Mar 10, 2020 $0.0105
-9.82%
$5.16 million $103,194
Mar 9, 2020 $0.0116
+2.57%
$5.72 million $620,731
Mar 8, 2020 $0.0113
-16.28%
$5.57 million $602,212
Mar 7, 2020 $0.0135
+23.39%
$6.66 million $812,664
Mar 6, 2020 $0.011
-11.19%
$5.4 million $584,386
Mar 5, 2020 $0.0123
-36.62%
$6.07 million $641,018
Mar 4, 2020 $0.0195
+135.45%
$9.57 million $1.56 million
Mar 3, 2020 $0.00827
-51.38%
$4.07 million $86,182
Mar 2, 2020 $0.017
-0.84%
$8.36 million $399,757
Mar 1, 2020 $0.0172
+135.22%
$8.44 million $1.12 million
Feb 29, 2020 $0.0073
-36.98%
$3.59 million $48,460
Feb 28, 2020 $0.0116
+76.20%
$5.7 million $146,814
Feb 27, 2020 $0.00657
+13.64%
$3.23 million $39,712
Feb 26, 2020 $0.00578
-11.90%
$2.84 million $65,249
Feb 25, 2020 $0.00657
-12.54%
$3.23 million $50,561
Feb 24, 2020 $0.00751
+0.58%
$3.7 million $43,447
Feb 23, 2020 $0.00747
-5.14%
$3.67 million $48,267
Feb 22, 2020 $0.00787
-3.39%
$3.87 million $40,255
Feb 21, 2020 $0.00815
-41.19%
$4.01 million $72,899
Feb 20, 2020 $0.0139
+64.18%
$6.82 million $409,245
Feb 19, 2020 $0.00845
-7.24%
$4.16 million $126,842
Feb 18, 2020 $0.00911
+7.93%
$4.48 million $87,543
Feb 17, 2020 $0.00845
-4.16%
$4.15 million $219,614
Feb 16, 2020 $0.00882
+1.07%
$4.34 million $443,881
Feb 15, 2020 $0.00873
-46.54%
$4.29 million $298,069
Feb 14, 2020 $0.0163
+108.27%
$8.03 million $2.66 million
Feb 13, 2020 $0.00784
+4.54%
$3.85 million $348,493
Feb 12, 2020 $0.0075
+5.18%
$3.69 million $78,182
Feb 11, 2020 $0.00714
+5.27%
$3.51 million $57,042
Feb 10, 2020 $0.00678
-6.84%
$3.33 million $66,251
Feb 9, 2020 $0.00728
-3.18%
$3.58 million $48,127
Feb 8, 2020 $0.00752
+8.90%
$3.7 million $66,380
Feb 7, 2020 $0.00691
-2.16%
$3.4 million $67,145
Feb 6, 2020 $0.00706
+1.82%
$3.47 million $38,836
Feb 5, 2020 $0.00692
+11.74%
$3.4 million $60,126
Feb 4, 2020 $0.00619
+2.03%
$3.04 million $26,453
Feb 3, 2020 $0.00607
+0.59%
$2.98 million $30,128
Feb 2, 2020 $0.00603
+0.76%
$2.97 million $37,870
Feb 1, 2020 $0.00599
+1.43%
$2.95 million $25,830
Jan 31, 2020 $0.0059
+5.31%
$2.9 million $45,030
Jan 30, 2020 $0.00561
+0.63%
$2.76 million $22,433
Jan 29, 2020 $0.00557
-1.80%
$2.74 million $13,450