Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $0.00877
+6.15%
$4.31 million $426,707
May 6, 2020 $0.00827
-0.44%
$4.07 million $74,834
May 5, 2020 $0.0083
-1.93%
$4.08 million $86,547
May 4, 2020 $0.00846
+0.56%
$4.16 million $113,958
May 3, 2020 $0.00842
-4.43%
$4.14 million $233,004
May 2, 2020 $0.00881
+0.62%
$4.33 million $161,414
May 1, 2020 $0.00875
+9.28%
$4.31 million $324,812
Apr 30, 2020 $0.00801
-4.66%
$3.94 million $327,669
Apr 29, 2020 $0.0084
+4.71%
$4.13 million $385,228
Apr 28, 2020 $0.00802
-1.78%
$3.95 million $47,870
Apr 27, 2020 $0.00817
-0.29%
$4.02 million $93,151
Apr 26, 2020 $0.00819
+6.19%
$4.03 million $538,881
Apr 25, 2020 $0.00771
-0.20%
$3.79 million $79,592
Apr 24, 2020 $0.00773
+1.17%
$3.8 million $68,423
Apr 23, 2020 $0.00764
+0.99%
$3.76 million $52,799
Apr 22, 2020 $0.00756
+0.63%
$3.72 million $60,301
Apr 21, 2020 $0.00751
-1.84%
$3.69 million $60,894
Apr 20, 2020 $0.00765
-3.23%
$3.76 million $55,266
Apr 19, 2020 $0.00791
-2.57%
$3.89 million $67,052
Apr 18, 2020 $0.00812
+2.56%
$3.99 million $99,389
Apr 17, 2020 $0.00791
-1.42%
$3.89 million $120,149
Apr 16, 2020 $0.00803
+3.56%
$3.95 million $71,918
Apr 15, 2020 $0.00775
-3.59%
$3.81 million $66,800
Apr 14, 2020 $0.00804
+3.41%
$3.95 million $150,004
Apr 13, 2020 $0.00777
-1.99%
$3.82 million $222,905
Apr 12, 2020 $0.00794
+0.17%
$3.91 million $85,646
Apr 11, 2020 $0.00793
+1.86%
$3.9 million $145,531
Apr 10, 2020 $0.00778
-9.10%
$3.83 million $249,622
Apr 9, 2020 $0.00856
+0.23%
$4.21 million $106,587
Apr 8, 2020 $0.00854
+0.51%
$4.2 million $172,263
Apr 7, 2020 $0.0085
-1.83%
$4.18 million $193,753
Apr 6, 2020 $0.00865
+3.72%
$4.25 million $196,142
Apr 5, 2020 $0.00834
+0.50%
$4.1 million $71,466
Apr 4, 2020 $0.0083
-1.19%
$4.08 million $131,866
Apr 3, 2020 $0.0084
-1.84%
$4.13 million $113,598
Apr 2, 2020 $0.00856
+0.62%
$4.21 million $113,811
Apr 1, 2020 $0.00851
+0.44%
$4.18 million $159,983
Mar 31, 2020 $0.00847
+1.41%
$4.17 million $251,118
Mar 30, 2020 $0.00836
+3.38%
$4.11 million $156,630
Mar 29, 2020 $0.0081
+0.65%
$3.98 million $246,173
Mar 28, 2020 $0.00804
-2.62%
$3.96 million $160,657
Mar 27, 2020 $0.00826
-2.48%
$4.06 million $701,590
Mar 26, 2020 $0.00847
-0.16%
$4.16 million $168,441
Mar 25, 2020 $0.00848
-3.37%
$4.17 million $189,694
Mar 24, 2020 $0.00878
+2.02%
$4.32 million $355,467
Mar 23, 2020 $0.0086
+5.36%
$4.23 million $189,853
Mar 22, 2020 $0.00817
-14.01%
$4.02 million $197,559
Mar 21, 2020 $0.00949
+2.40%
$4.67 million $258,359
Mar 20, 2020 $0.00926
-7.18%
$4.56 million $1.01 million
Mar 19, 2020 $0.00998
+8.52%
$4.91 million $1.22 million