Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2020 $0.0108
-1.34%
$5.29 million $575,127
Jun 25, 2020 $0.0109
-3.28%
$5.36 million $550,391
Jun 24, 2020 $0.0113
-6.10%
$5.54 million $722,131
Jun 23, 2020 $0.012
-3.69%
$5.9 million $392,058
Jun 22, 2020 $0.0125
+8.96%
$6.13 million $2.53 million
Jun 21, 2020 $0.0114
-1.24%
$5.62 million $228,293
Jun 20, 2020 $0.0116
+3.17%
$5.69 million $453,809
Jun 19, 2020 $0.0112
+2.32%
$5.52 million $519,172
Jun 18, 2020 $0.011
+5.26%
$5.39 million $756,641
Jun 17, 2020 $0.0104
-0.30%
$5.12 million $216,572
Jun 16, 2020 $0.0104
-0.29%
$5.14 million $147,813
Jun 15, 2020 $0.0105
+0.50%
$5.15 million $387,019
Jun 14, 2020 $0.0104
-8.12%
$5.13 million $262,262
Jun 13, 2020 $0.0114
+3.58%
$5.58 million $227,506
Jun 12, 2020 $0.011
+14.39%
$5.39 million $486,602
Jun 11, 2020 $0.00958
-16.34%
$4.71 million $337,831
Jun 10, 2020 $0.0115
+0.51%
$5.63 million $148,393
Jun 9, 2020 $0.0114
+1.85%
$5.6 million $108,484
Jun 8, 2020 $0.0112
+0.22%
$5.5 million $135,574
Jun 7, 2020 $0.0112
-2.26%
$5.49 million $288,945
Jun 6, 2020 $0.0114
+3.11%
$5.62 million $599,122
Jun 5, 2020 $0.0111
-2.17%
$5.45 million $244,849
Jun 4, 2020 $0.0113
+4.41%
$5.57 million $672,249
Jun 3, 2020 $0.0108
+3.15%
$5.33 million $211,677
Jun 2, 2020 $0.0105
-4.08%
$5.17 million $471,834
Jun 1, 2020 $0.011
+6.99%
$5.39 million $201,064
May 31, 2020 $0.0102
-2.14%
$5.04 million $179,279
May 30, 2020 $0.0105
-0.76%
$5.15 million $203,995
May 29, 2020 $0.0106
-4.05%
$5.19 million $256,705
May 28, 2020 $0.011
+0.93%
$5.41 million $686,320
May 27, 2020 $0.0109
-3.64%
$5.36 million $826,494
May 26, 2020 $0.0113
-5.30%
$5.56 million $511,934
May 25, 2020 $0.0119
+13.29%
$5.87 million $1.11 million
May 24, 2020 $0.0105
+6.14%
$5.18 million $2.08 million
May 23, 2020 $0.00993
-1.36%
$4.88 million $172,635
May 22, 2020 $0.0101
+8.03%
$4.95 million $324,746
May 21, 2020 $0.00932
+4.54%
$4.58 million $1.01 million
May 20, 2020 $0.00891
-5.28%
$4.38 million $275,432
May 19, 2020 $0.00941
+5.17%
$4.63 million $613,231
May 18, 2020 $0.00895
+3.03%
$4.4 million $257,035
May 17, 2020 $0.00869
+0.39%
$4.27 million $237,598
May 16, 2020 $0.00865
+2.15%
$4.26 million $317,277
May 15, 2020 $0.00847
-1.75%
$4.17 million $168,629
May 14, 2020 $0.00862
+6.58%
$4.24 million $569,388
May 13, 2020 $0.00809
+1.11%
$3.98 million $165,018
May 12, 2020 $0.00799
+3.98%
$3.93 million $232,662
May 11, 2020 $0.00769
-0.81%
$3.78 million $316,780
May 10, 2020 $0.00775
-9.10%
$3.81 million $129,280
May 9, 2020 $0.00853
-1.28%
$4.2 million $89,106
May 8, 2020 $0.00864
-1.46%
$4.25 million $180,097