Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SirinLabs Historical Data

SRN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.013
-1.75%
$6.41 million $201,751
Jun 14, 2021 $0.0133
-6.30%
$6.56 million $301,145
Jun 13, 2021 $0.0143
+9.65%
$7.02 million $112,473
Jun 12, 2021 $0.013
-6.50%
$6.42 million $413,400
Jun 11, 2021 $0.014
-0.43%
$6.89 million $219,767
Jun 10, 2021 $0.014
-2.97%
$6.88 million $374,286
Jun 9, 2021 $0.0144
+15.27%
$7.06 million $487,334
Jun 8, 2021 $0.0125
-5.93%
$6.14 million $511,932
Jun 7, 2021 $0.0134
-8.05%
$6.57 million $434,381
Jun 6, 2021 $0.0145
-5.62%
$7.15 million $416,833
Jun 5, 2021 $0.0154
+22.26%
$7.57 million $738,913
Jun 4, 2021 $0.0126
+4.53%
$6.19 million $348,027
Jun 3, 2021 $0.012
+1.60%
$5.9 million $100,868
Jun 2, 2021 $0.0118
+3.84%
$5.83 million $78,784
Jun 1, 2021 $0.0114
-2.73%
$5.6 million $157,812
May 30, 2021 $0.0118
+2.33%
$5.79 million $203,161
May 29, 2021 $0.0115
+5.60%
$5.67 million $206,901
May 28, 2021 $0.0109
-2.98%
$5.36 million $224,282
May 27, 2021 $0.0113
+0.49%
$5.54 million $230,248
May 26, 2021 $0.0112
+6.71%
$5.51 million $254,553
May 25, 2021 $0.0105
-3.03%
$5.16 million $186,499
May 24, 2021 $0.0108
+12.19%
$5.32 million $334,734
May 23, 2021 $0.00965
-23.02%
$4.75 million $276,914
May 22, 2021 $0.0126
+10.75%
$6.19 million $253,221
May 21, 2021 $0.0114
-11.01%
$5.59 million $250,295
May 20, 2021 $0.0128
+0.15%
$6.3 million $339,143
May 19, 2021 $0.0128
-21.93%
$6.29 million $454,022
May 18, 2021 $0.0164
-1.18%
$8.06 million $227,902
May 17, 2021 $0.0165
-5.82%
$8.13 million $282,320
May 16, 2021 $0.0176
-0.20%
$8.66 million $331,463
May 15, 2021 $0.0176
-7.67%
$8.67 million $289,342
May 14, 2021 $0.0191
+7.23%
$9.39 million $816,724
May 13, 2021 $0.0178
-8.69%
$8.75 million $521,288
May 12, 2021 $0.0193
-14.63%
$9.51 million $487,749
May 11, 2021 $0.0223
+1.39%
$10.99 million $585,127
May 10, 2021 $0.022
-8.97%
$10.83 million $609,470
May 9, 2021 $0.0242
-4.14%
$11.92 million $360,871
May 8, 2021 $0.0253
+0.78%
$12.45 million $393,093
May 7, 2021 $0.025
+0.04%
$12.29 million $390,050
May 6, 2021 $0.025
-3.32%
$12.27 million $583,711
May 5, 2021 $0.0258
+7.45%
$12.7 million $341,791
May 4, 2021 $0.024
-13.17%
$11.83 million $410,551
May 3, 2021 $0.0277
+2.87%
$13.62 million $560,170
May 2, 2021 $0.0269
-5.36%
$13.24 million $320,229
May 1, 2021 $0.0285
-1.46%
$14 million $451,411
Apr 30, 2021 $0.0289
+13.46%
$14.21 million $388,740
Apr 29, 2021 $0.0253
-3.04%
$12.43 million $310,279
Apr 28, 2021 $0.0261
-3.67%
$12.81 million $462,523
Apr 27, 2021 $0.0273
+16.56%
$13.41 million $758,055
Apr 26, 2021 $0.0238
+12.80%
$11.69 million $507,798