Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SirinLabs Historical Data

SRN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.0117
+7.83%
$5.75 million $60,919
Aug 4, 2021 $0.0104
-0.39%
$5.13 million $30,775
Aug 3, 2021 $0.0105
-1.39%
$5.16 million $29,474
Aug 2, 2021 $0.0106
-5.49%
$5.24 million $48,677
Aug 1, 2021 $0.0113
-2.21%
$5.54 million $34,569
Jul 30, 2021 $0.0115
+12.45%
$5.65 million $33,369
Jul 29, 2021 $0.0102
-0.64%
$5.01 million $76,072
Jul 28, 2021 $0.0103
-0.15%
$5.04 million $21,986
Jul 27, 2021 $0.0101
+3.84%
$4.98 million $33,973
Jul 26, 2021 $0.00974
+2.71%
$4.79 million $67,605
Jul 25, 2021 $0.00947
+5.08%
$4.66 million $61,644
Jul 24, 2021 $0.009
-2.41%
$4.43 million $23,917
Jul 23, 2021 $0.00921
+8.26%
$4.53 million $24,525
Jul 22, 2021 $0.00852
-1.58%
$4.19 million $15,691
Jul 21, 2021 $0.00866
+3.46%
$4.26 million $27,486
Jul 20, 2021 $0.00837
+1.89%
$4.11 million $34,713
Jul 19, 2021 $0.00821
-13.84%
$4.04 million $53,159
Jul 18, 2021 $0.00952
+2.49%
$4.68 million $24,911
Jul 17, 2021 $0.00929
-0.86%
$4.57 million $11,355
Jul 16, 2021 $0.00938
-0.50%
$4.61 million $16,395
Jul 15, 2021 $0.00943
-6.19%
$4.64 million $32,812
Jul 14, 2021 $0.0102
+4.69%
$5 million $74,617
Jul 13, 2021 $0.00971
-3.19%
$4.77 million $29,354
Jul 12, 2021 $0.0101
-2.93%
$4.94 million $24,156
Jul 11, 2021 $0.0104
-2.26%
$5.12 million $15,574
Jul 10, 2021 $0.0106
+0.30%
$5.24 million $15,888
Jul 9, 2021 $0.0106
+4.05%
$5.21 million $14,625
Jul 8, 2021 $0.0102
+0.46%
$5.02 million $33,384
Jul 7, 2021 $0.0101
-2.80%
$4.98 million $69,255
Jul 6, 2021 $0.0104
+2.19%
$5.13 million $42,685
Jul 5, 2021 $0.01
-0.62%
$4.94 million $30,867
Jul 4, 2021 $0.0101
-2.48%
$4.95 million $38,187
Jul 3, 2021 $0.0104
+4.17%
$5.11 million $52,539
Jul 2, 2021 $0.0101
+0.00%
$4.98 million $38,570
Jul 1, 2021 $0.0101
-3.78%
$4.95 million $93,979
Jun 30, 2021 $0.0104
+4.65%
$5.14 million $151,347
Jun 29, 2021 $0.00993
+5.06%
$4.88 million $386,416
Jun 28, 2021 $0.00942
-1.82%
$4.63 million $401,820
Jun 27, 2021 $0.00958
+2.74%
$4.71 million $23,180
Jun 26, 2021 $0.0093
-1.86%
$4.57 million $125,198
Jun 25, 2021 $0.00948
-2.58%
$4.66 million $70,464
Jun 24, 2021 $0.00976
-7.33%
$4.8 million $81,785
Jun 23, 2021 $0.0105
+27.98%
$5.15 million $351,691
Jun 22, 2021 $0.00816
-8.50%
$4.01 million $197,288
Jun 21, 2021 $0.00892
-17.86%
$4.39 million $92,050
Jun 20, 2021 $0.0108
-0.27%
$5.33 million $85,858
Jun 19, 2021 $0.0108
-0.19%
$5.31 million $188,410
Jun 18, 2021 $0.0108
-5.94%
$5.33 million $128,131
Jun 17, 2021 $0.0115
-2.77%
$5.67 million $157,027
Jun 16, 2021 $0.0119
-8.51%
$5.86 million $224,515