Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SirinLabs Historical Data

SRN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.0039
+4.50%
$1.92 million $11,331
Feb 21, 2022 $0.00373
-6.42%
$1.83 million $7,189
Feb 20, 2022 $0.00399
-15.78%
$1.96 million $5,578
Feb 19, 2022 $0.00474
-1.06%
$2.33 million $10,169
Feb 18, 2022 $0.00481
+14.98%
$2.36 million $23,154
Feb 17, 2022 $0.00418
-14.35%
$2.06 million $13,330
Feb 16, 2022 $0.00489
+9.46%
$2.4 million $34,162
Feb 15, 2022 $0.00447
+4.00%
$2.2 million $11,943
Feb 14, 2022 $0.0043
+1.44%
$2.11 million $7,794
Feb 13, 2022 $0.00424
-0.57%
$2.09 million $10,963
Feb 12, 2022 $0.00427
-15.94%
$2.1 million $11,438
Feb 11, 2022 $0.00508
-1.92%
$2.5 million $13,791
Feb 10, 2022 $0.00519
+3.55%
$2.55 million $18,603
Feb 9, 2022 $0.00501
+1.43%
$2.46 million $10,889
Feb 8, 2022 $0.00494
-4.77%
$2.43 million $23,477
Feb 7, 2022 $0.00519
+4.71%
$2.55 million $10,933
Feb 6, 2022 $0.00495
+18.45%
$2.44 million $14,285
Feb 5, 2022 $0.00418
-14.47%
$2.06 million $17,955
Feb 4, 2022 $0.00489
+17.98%
$2.41 million $6,840
Feb 3, 2022 $0.00413
+0.20%
$2.03 million $3,346
Feb 2, 2022 $0.00412
-5.04%
$2.03 million $11,597
Feb 1, 2022 $0.00433
+1.69%
$2.13 million $27,265
Jan 31, 2022 $0.00427
-12.88%
$2.1 million $26,296
Jan 30, 2022 $0.0049
+5.25%
$2.41 million $17,331
Jan 29, 2022 $0.00458
+10.30%
$2.25 million $18,041
Jan 28, 2022 $0.00416
-8.79%
$2.04 million $7,110
Jan 27, 2022 $0.00456
-3.03%
$2.24 million $18,775
Jan 26, 2022 $0.0047
-1.34%
$2.31 million $10,786
Jan 25, 2022 $0.00476
+8.17%
$2.34 million $12,427
Jan 24, 2022 $0.00441
+1.20%
$2.17 million $13,875
Jan 23, 2022 $0.00435
-4.12%
$2.14 million $16,509
Jan 22, 2022 $0.00454
-10.85%
$2.23 million $27,024
Jan 21, 2022 $0.00509
-11.35%
$2.5 million $15,183
Jan 20, 2022 $0.00574
-8.54%
$2.82 million $8,014
Jan 19, 2022 $0.00627
-0.70%
$3.09 million $17,763
Jan 18, 2022 $0.00632
+0.16%
$3.11 million $8,052
Jan 17, 2022 $0.00631
-2.87%
$3.1 million $10,317
Jan 16, 2022 $0.00649
-2.31%
$3.19 million $13,446
Jan 15, 2022 $0.0065
-6.01%
$3.2 million $10,163
Jan 14, 2022 $0.00692
+2.02%
$3.4 million $20,855
Jan 13, 2022 $0.00679
+2.90%
$3.34 million $5,830
Jan 12, 2022 $0.0066
+2.62%
$3.25 million $13,003
Jan 11, 2022 $0.00643
-3.78%
$3.16 million $9,939
Jan 10, 2022 $0.00668
-0.82%
$3.29 million $12,898
Jan 9, 2022 $0.00677
-0.18%
$3.33 million $15,359
Jan 8, 2022 $0.00679
+8.60%
$3.34 million $15,696
Jan 7, 2022 $0.00624
-10.04%
$3.07 million $28,914
Jan 6, 2022 $0.00694
-6.41%
$3.41 million $28,630
Jan 5, 2022 $0.00742
+12.45%
$3.65 million $48,093
Jan 4, 2022 $0.0066
+1.25%
$3.25 million $22,287