Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $0.00317
+1.26%
$1.56 million $17,546
Apr 12, 2022 $0.00313
+1.72%
$1.54 million $11,758
Apr 11, 2022 $0.00308
-5.22%
$1.51 million $3,914
Apr 10, 2022 $0.00325
-3.12%
$1.6 million $2,741
Apr 9, 2022 $0.00336
+13.51%
$1.65 million $824
Apr 8, 2022 $0.00296
-14.35%
$1.45 million $2,286
Apr 7, 2022 $0.00345
+3.89%
$1.7 million $1,336
Apr 6, 2022 $0.00332
+1.88%
$1.63 million $2,274
Apr 5, 2022 $0.00326
-3.07%
$1.61 million $4,495
Apr 4, 2022 $0.00337
+2.47%
$1.66 million $47,291
Apr 3, 2022 $0.00329
+14.80%
$1.62 million $2,146
Apr 2, 2022 $0.00286
-19.06%
$1.41 million $17,559
Apr 1, 2022 $0.00354
+9.89%
$1.74 million $6,701
Mar 31, 2022 $0.00322
-2.13%
$1.58 million $22,583
Mar 30, 2022 $0.00329
-1.00%
$1.62 million $13,072
Mar 29, 2022 $0.00333
+0.78%
$1.64 million $14,727
Mar 28, 2022 $0.0033
+1.03%
$1.62 million $3,894
Mar 27, 2022 $0.00327
+4.99%
$1.61 million $8,059
Mar 26, 2022 $0.00311
+5.63%
$1.53 million $2,015
Mar 25, 2022 $0.00295
-3.96%
$1.45 million $9,801
Mar 24, 2022 $0.00307
+2.98%
$1.51 million $17,029
Mar 23, 2022 $0.00298
+0.22%
$1.47 million $2,611
Mar 22, 2022 $0.00297
+2.73%
$1.46 million $5,134
Mar 21, 2022 $0.0029
+1.63%
$1.42 million $6,272
Mar 20, 2022 $0.00285
-3.85%
$1.4 million $5,090
Mar 19, 2022 $0.00297
-11.09%
$1.46 million $5,600
Mar 18, 2022 $0.00334
+12.33%
$1.64 million $8,065
Mar 17, 2022 $0.00297
+2.95%
$1.46 million $5,429
Mar 16, 2022 $0.00289
+2.71%
$1.42 million $5,943
Mar 15, 2022 $0.00281
-20.59%
$1.38 million $15,829
Mar 14, 2022 $0.00353
+3.97%
$1.74 million $6,099
Mar 13, 2022 $0.0034
+11.75%
$1.67 million $11,702
Mar 12, 2022 $0.00305
+1.00%
$1.5 million $5,302
Mar 11, 2022 $0.0031
-8.76%
$1.52 million $30,298
Mar 10, 2022 $0.0034
-2.91%
$1.67 million $25,424
Mar 9, 2022 $0.00351
+1.85%
$1.73 million $34,792
Mar 8, 2022 $0.00345
-4.66%
$1.7 million $29,418
Mar 7, 2022 $0.00361
-1.69%
$1.78 million $23,979
Mar 6, 2022 $0.00367
-2.05%
$1.81 million $10,032
Mar 5, 2022 $0.00375
+6.90%
$1.84 million $21,135
Mar 4, 2022 $0.00351
-13.86%
$1.73 million $41,048
Mar 3, 2022 $0.00405
+3.59%
$1.99 million $33,028
Mar 2, 2022 $0.00389
-1.40%
$1.91 million $41,246
Mar 1, 2022 $0.00394
-6.35%
$1.94 million $33,147
Feb 28, 2022 $0.00423
+24.12%
$2.08 million $6,358
Feb 27, 2022 $0.00341
-14.62%
$1.68 million $24,019
Feb 26, 2022 $0.00399
+6.04%
$1.96 million $14,519
Feb 25, 2022 $0.00377
-6.59%
$1.85 million $5,699
Feb 24, 2022 $0.00404
-7.99%
$1.99 million $28,660
Feb 23, 2022 $0.00439
+12.68%
$2.16 million $17,230