Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SirinLabs Historical Data

SRN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.00167
-6.36%
$819,899 $3,747
Jun 1, 2022 $0.00178
+10.19%
$875,599 $2,247
May 31, 2022 $0.00162
+1.00%
$794,658 $1,510
May 30, 2022 $0.0016
-9.31%
$786,740 $4,267
May 29, 2022 $0.00176
+0.11%
$867,540 $3,325
May 28, 2022 $0.00176
-11.79%
$866,632 $7,874
May 27, 2022 $0.002
+36.82%
$982,504 $7,166
May 26, 2022 $0.00146
-28.72%
$718,467 $8,274
May 25, 2022 $0.00205
+20.20%
$1.01 million $11,239
May 24, 2022 $0.00171
-16.20%
$838,700 $6,943
May 23, 2022 $0.00203
-4.03%
$1 million $2,828
May 22, 2022 $0.00212
-8.57%
$1.04 million $11,132
May 21, 2022 $0.00232
+19.45%
$1.14 million $6,921
May 20, 2022 $0.00194
+6.26%
$955,237 $4,387
May 19, 2022 $0.00183
+5.93%
$899,008 $5,015
May 18, 2022 $0.00173
-18.36%
$848,685 $4,098
May 17, 2022 $0.00212
+17.12%
$1.04 million $14,275
May 16, 2022 $0.00181
+14.45%
$889,497 $23,730
May 15, 2022 $0.00158
+28.62%
$777,274 $4,918
May 14, 2022 $0.00123
-16.14%
$604,557 $17,271
May 13, 2022 $0.00146
-16.37%
$719,860 $5,827
May 12, 2022 $0.00175
-12.65%
$863,023 $15,759
May 11, 2022 $0.00201
-18.79%
$987,413 $18,229
May 10, 2022 $0.00247
+14.85%
$1.22 million $3,057
May 9, 2022 $0.00215
-10.34%
$1.06 million $2,416
May 8, 2022 $0.0024
-0.28%
$1.18 million $8,344
May 7, 2022 $0.00241
-3.52%
$1.19 million $4,267
May 6, 2022 $0.0025
+2.91%
$1.23 million $2,582
May 5, 2022 $0.00243
-12.03%
$1.2 million $2,637
May 4, 2022 $0.00276
-4.82%
$1.36 million $2,926
May 3, 2022 $0.0029
+2.95%
$1.43 million $2,976
May 2, 2022 $0.00282
-1.17%
$1.39 million $6,017
May 1, 2022 $0.00285
+1.09%
$1.4 million $2,911
Apr 30, 2022 $0.00282
-3.51%
$1.39 million $2,337
Apr 29, 2022 $0.00292
-8.67%
$1.44 million $2,634
Apr 28, 2022 $0.00319
+3.97%
$1.57 million $2,404
Apr 27, 2022 $0.00307
+5.21%
$1.51 million $5,101
Apr 26, 2022 $0.00292
-7.99%
$1.44 million $4,422
Apr 25, 2022 $0.00317
+0.42%
$1.56 million $11,863
Apr 24, 2022 $0.00316
+4.95%
$1.55 million $4,400
Apr 23, 2022 $0.00301
-5.47%
$1.48 million $13,747
Apr 22, 2022 $0.00319
+6.39%
$1.57 million $11,197
Apr 21, 2022 $0.003
-4.05%
$1.47 million $12,849
Apr 20, 2022 $0.00312
-1.50%
$1.54 million $14,607
Apr 19, 2022 $0.00317
+8.83%
$1.56 million $3,901
Apr 18, 2022 $0.00291
+1.30%
$1.43 million $20,100
Apr 17, 2022 $0.00288
-3.39%
$1.41 million $7,941
Apr 16, 2022 $0.00298
-1.95%
$1.46 million $6,305
Apr 15, 2022 $0.00304
+7.57%
$1.49 million $2,439
Apr 14, 2022 $0.00282
-10.91%
$1.39 million $3,663