ROUTINE COIN Historical Data

ROU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000114
+0.00%
$ 51,100 $ 1,807
Today, at 2 PM $ 0.000114
+3.60%
$ 51,100 $ 1,807
Today, at 1 PM $ 0.00011
+2.35%
$ 49,108 $ 1,620
Today, at 9 AM $ 0.000112
+0.00%
$ 50,076 $ 1,785
Today, at 8 AM $ 0.000113
+5.89%
$ 50,324 $ 1,780
Today, at 3 AM $ 0.000106
+0.00%
$ 47,190 $ 1,534
Today, at 2 AM $ 0.000106
+0.00%
$ 47,185 $ 1,698
Yesterday, at 11 PM $ 0.000111
+0.00%
$ 49,478 $ 1,494
Yesterday, at 4 PM $ 0.0000993
-0.46%
$ 44,341 $ 1,036
Yesterday, at 3 PM $ 0.0000999
-0.43%
$ 44,588 $ 1,098
Yesterday, at 2 PM $ 0.000101
+2.47%
$ 45,013 $ 1,047
Yesterday, at 1 PM $ 0.0000979
-0.33%
$ 43,716 $ 894
Yesterday, at 12 PM $ 0.0000977
+2.44%
$ 43,648 $ 818
Yesterday, at 11 AM $ 0.000095
+0.00%
$ 42,399 $ 768
Yesterday, at 9 AM $ 0.0000957
+0.10%
$ 42,749 $ 770
Yesterday, at 8 AM $ 0.0000961
+0.00%
$ 42,902 $ 748
Yesterday, at 7 AM $ 0.0000943
+0.00%
$ -- $ 727
Yesterday, at 6 AM $ 0.0000953
+1.43%
$ 42,568 $ 702
Yesterday, at 4 AM $ 0.0000932
-0.26%
$ 41,618 $ 642
Yesterday, at 3 AM $ 0.0000933
+0.00%
$ 41,649 $ 629
Yesterday, at 2 AM $ 0.0000955
+0.00%
$ 42,647 $ 403
Jun 13, 8 PM $ 0.0000949
+0.00%
$ 42,360 $ 404
Jun 13, 6 PM $ 0.0000951
+0.00%
$ 42,486 $ 396
Jun 13, 5 PM $ 0.0000947
+3.95%
$ 42,283 $ 313
Jun 13, 3 PM $ 0.0000898
+0.00%
$ 40,079 $ 181
Jun 13, 12 PM $ 0.0000901
-0.30%
$ 40,242 $ 136
Jun 13, 11 AM $ 0.0000904
+0.49%
$ 40,360 $ 46
Jun 13, 12 AM $ 0.0000902
+0.00%
$ 40,260 $ 24
Jun 12, 5 AM $ 0.00009
+0.15%
$ 40,186 $ 231
Jun 12, 2 AM $ 0.0000898
-0.06%
$ 40,113 $ 497
Jun 12, 1 AM $ 0.0000898
+0.00%
$ 40,091 $ 549
Jun 12, 12 AM $ 0.0000902
+2.10%
$ 40,269 $ 538
Jun 11, 11 PM $ 0.0000882
+0.00%
$ 39,401 $ 493
Jun 11, 7 PM $ 0.0000897
+0.07%
$ 40,036 $ 466
Jun 11, 1 PM $ 0.0000896
+0.04%
$ 39,989 $ 695
Jun 11, 11 AM $ 0.0000907
+0.00%
$ 40,503 $ 960
Jun 11, 6 AM $ 0.0000937
+0.00%
$ 41,845 $ 1,888
Jun 11, 4 AM $ 0.00009
+0.00%
$ 40,167 $ 1,629
Jun 11, 3 AM $ 0.0000904
+0.00%
$ 40,388 $ 1,670
Jun 11, 2 AM $ 0.0000902
+1.89%
$ 40,269 $ 1,659
Jun 10, 3 PM $ 0.0000891
+3.46%
$ 39,765 $ 1,680
Jun 10, 1 PM $ 0.0000852
+0.00%
$ 38,036 $ 1,429
Jun 10, 12 PM $ 0.0000861
-1.56%
$ 38,429 $ 1,431
Jun 10, 7 AM $ 0.0000958
+0.00%
$ 42,785 $ 243
Jun 10, 12 AM $ 0.0000943
-0.02%
$ 42,121 $ 262
Jun 9, 11 PM $ 0.0000923
+0.00%
$ 41,220 $ 237
Jun 9, 8 PM $ 0.0000921
-0.15%
$ 41,125 $ 233
Jun 9, 9 AM $ 0.0000925
+0.00%
$ 41,292 $ 338
Jun 9, 3 AM $ 0.0000919
-0.77%
$ 41,024 $ 349
Jun 9, 2 AM $ 0.000094
-0.33%
$ 41,988 $ 307
Download