ROUTINE COIN Historical Data

ROU Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000112
-2.18%
$ 50,093 $ 3,557
May 8, 8 PM $ 0.000115
+2.17%
$ 51,212 $ 3,558
May 8, 7 PM $ 0.000112
+0.04%
$ 50,121 $ 3,568
May 8, 6 PM $ 0.000112
-2.17%
$ 50,100 $ 3,603
May 8, 5 PM $ 0.000115
+0.01%
$ 51,213 $ 3,705
May 8, 4 PM $ 0.000115
+2.25%
$ 51,208 $ 3,686
May 8, 3 PM $ 0.000112
-0.01%
$ 50,080 $ 3,687
May 8, 2 PM $ 0.000112
-2.20%
$ 50,085 $ 3,704
May 8, 1 PM $ 0.000112
-0.01%
$ 50,025 $ 3,743
May 8, 12 PM $ 0.000112
-2.31%
$ 50,023 $ 3,762
May 8, 11 AM $ 0.000115
-0.01%
$ 51,208 $ 3,805
May 8, 10 AM $ 0.000115
+2.44%
$ 51,211 $ 3,823
May 8, 9 AM $ 0.000112
-2.40%
$ 49,997 $ 3,804
May 8, 8 AM $ 0.000115
+0.03%
$ 51,225 $ 3,809
May 8, 7 AM $ 0.000115
+1.83%
$ 51,209 $ 1,554
May 8, 6 AM $ 0.000113
-1.85%
$ 50,283 $ 3,500
May 8, 5 AM $ 0.000115
+1.50%
$ 51,229 $ 3,325
May 8, 4 AM $ 0.000113
+1.44%
$ 50,475 $ 3,211
May 8, 3 AM $ 0.000111
+5.21%
$ 49,710 $ 3,160
May 8, 2 AM $ 0.000105
-8.36%
$ 46,930 $ 1,470
May 8, 1 AM $ 0.000115
+1.92%
$ 51,213 $ 1,519
May 8, 12 AM $ 0.000113
-1.88%
$ 50,246 $ 2,647
May 7, 11 PM $ 0.000115
+0.01%
$ 51,213 $ 1,518
May 7, 10 PM $ 0.000115
-0.01%
$ 51,208 $ 1,519
May 7, 9 PM $ 0.000115
+0.00%
$ 51,211 $ 1,519
May 7, 8 PM $ 0.000115
+0.00%
$ 51,211 $ 1,539
May 7, 7 PM $ 0.000115
+0.00%
$ 51,211 $ 1,538
May 7, 6 PM $ 0.000115
-3.13%
$ 51,212 $ 1,538
May 7, 5 PM $ 0.000118
+0.01%
$ 52,864 $ 2,872
May 7, 4 PM $ 0.000118
-0.39%
$ 52,860 $ 2,889
May 7, 3 PM $ 0.000119
+3.63%
$ 53,065 $ 3,033
May 7, 2 PM $ 0.000119
+0.00%
$ 52,976 $ 3,110
May 7, 1 PM $ 0.000119
+0.24%
$ 52,987 $ 3,110
May 7, 12 PM $ 0.000118
-0.67%
$ 52,850 $ 3,101
May 7, 11 AM $ 0.000119
+0.50%
$ 53,202 $ 3,083
May 7, 10 AM $ 0.000119
+0.53%
$ 52,940 $ 3,062
May 7, 9 AM $ 0.000118
+1.40%
$ 52,670 $ 3,082
May 7, 8 AM $ 0.000116
+1.43%
$ 51,944 $ 2,965
May 7, 7 AM $ 0.000115
+0.00%
$ 51,208 $ 1,575
May 7, 6 AM $ 0.000115
-0.01%
$ 51,208 $ 1,555
May 7, 5 AM $ 0.000115
+0.00%
$ 51,210 $ 1,592
May 7, 4 AM $ 0.000115
+0.00%
$ 51,209 $ 1,592
May 7, 3 AM $ 0.000115
-0.01%
$ 51,208 $ 1,609
May 7, 2 AM $ 0.000115
+0.00%
$ 51,213 $ 1,609
May 7, 1 AM $ 0.000115
+0.01%
$ 51,213 $ 1,591
May 7, 12 AM $ 0.000115
+0.00%
$ 51,209 $ 1,609
May 6, 11 PM $ 0.000115
+0.00%
$ 51,208 $ 1,609
May 6, 10 PM $ 0.000115
+0.00%
$ 51,209 $ 1,609
May 6, 9 PM $ 0.000115
+0.00%
$ 51,209 $ 1,627
May 6, 8 PM $ 0.000115
+0.00%
$ 51,209 $ 1,607