ROUTINE COIN Historical Data

ROU Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000115
+0.00%
$ 51,208 $ 1,554
May 10, 10 PM $ 0.000115
+0.00%
$ 51,211 $ 1,573
May 10, 9 PM $ 0.000115
+0.00%
$ 51,213 $ 1,582
May 10, 8 PM $ 0.000115
+0.00%
$ 51,212 $ 1,571
May 10, 7 PM $ 0.000115
+0.00%
$ 51,213 $ 1,571
May 10, 6 PM $ 0.000115
+0.00%
$ 51,209 $ 1,589
May 10, 5 PM $ 0.000115
+0.00%
$ 51,208 $ 1,572
May 10, 4 PM $ 0.000115
-0.01%
$ 51,209 $ 1,591
May 10, 3 PM $ 0.000115
+0.00%
$ 51,209 $ 1,576
May 10, 2 PM $ 0.000115
-0.01%
$ 51,208 $ 1,575
May 10, 1 PM $ 0.000115
+0.01%
$ 51,213 $ 1,556
May 10, 12 PM $ 0.000115
+0.00%
$ 51,209 $ 1,558
May 10, 11 AM $ 0.000115
-0.01%
$ 51,209 $ 1,557
May 10, 10 AM $ 0.000115
+0.00%
$ 51,213 $ 1,557
May 10, 9 AM $ 0.000115
+0.01%
$ 51,212 $ 1,538
May 10, 8 AM $ 0.000115
+0.00%
$ 51,209 $ 1,538
May 10, 7 AM $ 0.000115
+0.00%
$ 51,209 $ 1,538
May 10, 6 AM $ 0.000115
+0.00%
$ 51,210 $ 1,536
May 10, 5 AM $ 0.000115
+0.00%
$ 51,208 $ 1,555
May 10, 4 AM $ 0.000115
+0.01%
$ 51,210 $ 1,536
May 10, 3 AM $ 0.000115
+0.00%
$ 51,208 $ 1,536
May 10, 2 AM $ 0.000115
+0.00%
$ 51,211 $ 1,572
May 10, 1 AM $ 0.000115
+0.01%
$ 51,212 $ 1,554
May 10, 12 AM $ 0.000115
+0.53%
$ 51,208 $ 1,538
May 9, 11 PM $ 0.000114
-0.53%
$ 50,939 $ 1,717
May 9, 10 PM $ 0.000115
+0.00%
$ 51,212 $ 1,518
May 9, 9 PM $ 0.000115
+0.00%
$ 51,211 $ 1,518
May 9, 8 PM $ 0.000115
-0.01%
$ 51,209 $ 1,518
May 9, 7 PM $ 0.000115
+0.01%
$ 51,213 $ 1,501
May 9, 6 PM $ 0.000115
+0.00%
$ 51,211 $ 1,500
May 9, 5 PM $ 0.000115
+0.00%
$ 51,210 $ 1,499
May 9, 4 PM $ 0.000115
+0.00%
$ 51,210 $ 1,500
May 9, 3 PM $ 0.000115
-0.01%
$ 51,209 $ 1,516
May 9, 2 PM $ 0.000115
+0.29%
$ 51,213 $ 1,499
May 9, 1 PM $ 0.000114
+0.00%
$ 51,064 $ 1,658
May 9, 12 PM $ 0.000114
-0.08%
$ 51,064 $ 1,638
May 9, 11 AM $ 0.000114
+0.01%
$ 51,104 $ 1,639
May 9, 10 AM $ 0.000114
-0.22%
$ 51,101 $ 1,621
May 9, 9 AM $ 0.000115
+0.00%
$ 51,212 $ 2,398
May 9, 8 AM $ 0.000115
+0.93%
$ 51,211 $ 2,399
May 9, 7 AM $ 0.000114
+0.01%
$ 50,745 $ 2,400
May 9, 6 AM $ 0.000114
-0.73%
$ 50,834 $ 2,391
May 9, 5 AM $ 0.000115
+1.25%
$ 51,211 $ 2,708
May 9, 4 AM $ 0.000113
-1.25%
$ 50,572 $ 2,708
May 9, 3 AM $ 0.000115
+0.00%
$ 51,210 $ 3,519
May 9, 2 AM $ 0.000115
+0.00%
$ 51,212 $ 3,512
May 9, 1 AM $ 0.000115
+1.48%
$ 51,212 $ 3,530
May 9, 12 AM $ 0.000113
+0.17%
$ 50,459 $ 3,546
May 8, 11 PM $ 0.000113
+0.00%
$ 50,378 $ 3,617
May 8, 10 PM $ 0.000113
+0.57%
$ 50,376 $ 3,635