ROUTINE COIN Historical Data

ROU Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000115
+0.00%
$ 51,209 $ 1,570
May 13, 12 AM $ 0.000115
-0.01%
$ 51,209 $ 1,579
May 12, 11 PM $ 0.000115
+0.01%
$ 51,213 $ 1,577
May 12, 10 PM $ 0.000115
-0.01%
$ 51,208 $ 1,578
May 12, 9 PM $ 0.000115
+0.00%
$ 51,210 $ 1,586
May 12, 8 PM $ 0.000115
+0.00%
$ 51,211 $ 1,577
May 12, 7 PM $ 0.000115
+0.00%
$ 51,211 $ 1,568
May 12, 6 PM $ 0.000115
+0.00%
$ 51,209 $ 1,594
May 12, 5 PM $ 0.000115
-0.01%
$ 51,209 $ 1,575
May 12, 4 PM $ 0.000115
+0.01%
$ 51,213 $ 1,575
May 12, 3 PM $ 0.000115
+0.01%
$ 51,213 $ 1,593
May 12, 2 PM $ 0.000115
+0.00%
$ 51,209 $ 1,573
May 12, 1 PM $ 0.000115
+0.00%
$ 51,210 $ 1,574
May 12, 12 PM $ 0.000115
+0.00%
$ 51,210 $ 1,575
May 12, 11 AM $ 0.000115
+0.01%
$ 51,212 $ 1,576
May 12, 10 AM $ 0.000115
-0.01%
$ 51,209 $ 1,576
May 12, 9 AM $ 0.000115
+0.00%
$ 51,212 $ 1,575
May 12, 8 AM $ 0.000115
+0.00%
$ 51,210 $ 1,575
May 12, 7 AM $ 0.000115
+0.00%
$ 51,209 $ 1,574
May 12, 6 AM $ 0.000115
+0.00%
$ 51,208 $ 1,592
May 12, 5 AM $ 0.000115
+0.00%
$ 51,209 $ 1,574
May 12, 4 AM $ 0.000115
+0.00%
$ 51,209 $ 1,591
May 12, 3 AM $ 0.000115
+0.00%
$ 51,210 $ 1,590
May 12, 2 AM $ 0.000115
+0.01%
$ 51,212 $ 1,570
May 12, 1 AM $ 0.000115
+0.00%
$ 51,209 $ 1,590
May 12, 12 AM $ 0.000115
+0.00%
$ 51,210 $ 1,571
May 11, 11 PM $ 0.000115
+0.00%
$ 51,211 $ 1,571
May 11, 10 PM $ 0.000115
+0.00%
$ 51,211 $ 1,553
May 11, 9 PM $ 0.000115
+0.00%
$ 51,212 $ 1,536
May 11, 8 PM $ 0.000115
+0.00%
$ 51,211 $ 1,554
May 11, 7 PM $ 0.000115
-0.01%
$ 51,209 $ 1,552
May 11, 6 PM $ 0.000115
+0.00%
$ 51,209 $ 1,553
May 11, 5 PM $ 0.000115
-0.01%
$ 51,208 $ 1,554
May 11, 4 PM $ 0.000115
+0.00%
$ 51,212 $ 1,553
May 11, 3 PM $ 0.000115
+0.00%
$ 51,211 $ 1,552
May 11, 2 PM $ 0.000115
+0.01%
$ 51,212 $ 1,553
May 11, 1 PM $ 0.000115
-0.01%
$ 51,209 $ 1,554
May 11, 12 PM $ 0.000115
+0.00%
$ 51,213 $ 1,570
May 11, 11 AM $ 0.000115
+0.00%
$ 51,212 $ 1,571
May 11, 10 AM $ 0.000115
+0.00%
$ 51,212 $ 1,570
May 11, 9 AM $ 0.000115
+0.00%
$ 51,211 $ 1,580
May 11, 8 AM $ 0.000115
+0.00%
$ 51,210 $ 1,571
May 11, 7 AM $ 0.000115
+0.00%
$ 51,209 $ 1,589
May 11, 6 AM $ 0.000115
+0.00%
$ 51,210 $ 1,572
May 11, 5 AM $ 0.000115
+0.00%
$ 51,212 $ 1,572
May 11, 4 AM $ 0.000115
+0.00%
$ 51,212 $ 1,572
May 11, 3 AM $ 0.000115
+0.00%
$ 51,211 $ 1,572
May 11, 2 AM $ 0.000115
-0.01%
$ 51,209 $ 1,555
May 11, 1 AM $ 0.000115
+0.00%
$ 51,212 $ 1,553
May 11, 12 AM $ 0.000115
+0.01%
$ 51,211 $ 1,563