ROUTINE COIN Historical Data

ROU Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000115
+0.00%
$ 51,208 $ 1,621
May 15, 2 AM $ 0.000115
+0.00%
$ 51,211 $ 1,612
May 15, 1 AM $ 0.000115
+0.00%
$ 51,210 $ 1,620
May 15, 12 AM $ 0.000115
+0.00%
$ 51,211 $ 1,621
May 14, 11 PM $ 0.000115
+0.00%
$ 51,209 $ 1,620
May 14, 10 PM $ 0.000115
+0.00%
$ 51,209 $ 1,602
May 14, 9 PM $ 0.000115
+0.00%
$ 51,210 $ 1,620
May 14, 8 PM $ 0.000115
+0.01%
$ 51,211 $ 1,602
May 14, 7 PM $ 0.000115
-0.01%
$ 51,208 $ 1,602
May 14, 6 PM $ 0.000115
+0.01%
$ 51,212 $ 1,601
May 14, 5 PM $ 0.000115
+0.00%
$ 51,208 $ 1,601
May 14, 4 PM $ 0.000115
-0.01%
$ 51,210 $ 1,601
May 14, 3 PM $ 0.000115
+0.00%
$ 51,213 $ 1,603
May 14, 2 PM $ 0.000115
+0.00%
$ 51,213 $ 1,620
May 14, 1 PM $ 0.000115
+0.00%
$ 51,212 $ 1,620
May 14, 12 PM $ 0.000115
+0.00%
$ 51,210 $ 1,620
May 14, 11 AM $ 0.000115
-0.01%
$ 51,209 $ 1,620
May 14, 10 AM $ 0.000115
+0.01%
$ 51,212 $ 1,603
May 14, 9 AM $ 0.000115
-0.01%
$ 51,208 $ 1,602
May 14, 8 AM $ 0.000115
+0.01%
$ 51,211 $ 1,584
May 14, 7 AM $ 0.000115
+0.00%
$ 51,209 $ 1,586
May 14, 6 AM $ 0.000115
+0.00%
$ 51,209 $ 1,586
May 14, 5 AM $ 0.000115
+0.01%
$ 51,212 $ 1,587
May 14, 4 AM $ 0.000115
+0.00%
$ 51,210 $ 1,605
May 14, 3 AM $ 0.000115
+0.00%
$ 51,212 $ 1,588
May 14, 2 AM $ 0.000115
+0.01%
$ 51,211 $ 1,589
May 14, 1 AM $ 0.000115
-0.01%
$ 51,209 $ 1,589
May 14, 12 AM $ 0.000115
+0.00%
$ 51,211 $ 1,590
May 13, 11 PM $ 0.000115
+0.00%
$ 51,210 $ 1,593
May 13, 10 PM $ 0.000115
+0.01%
$ 51,213 $ 1,611
May 13, 9 PM $ 0.000115
+0.00%
$ 51,209 $ 1,595
May 13, 8 PM $ 0.000115
+0.00%
$ 51,210 $ 1,613
May 13, 7 PM $ 0.000115
+0.00%
$ 51,211 $ 1,615
May 13, 6 PM $ 0.000115
+0.00%
$ 51,209 $ 1,596
May 13, 5 PM $ 0.000115
-0.01%
$ 51,208 $ 1,616
May 13, 4 PM $ 0.000115
+0.00%
$ 51,211 $ 1,579
May 13, 3 PM $ 0.000115
+0.00%
$ 51,209 $ 1,597
May 13, 2 PM $ 0.000115
+0.00%
$ 51,210 $ 1,598
May 13, 1 PM $ 0.000115
+0.00%
$ 51,211 $ 1,587
May 13, 12 PM $ 0.000115
+0.00%
$ 51,211 $ 1,578
May 13, 11 AM $ 0.000115
+0.00%
$ 51,211 $ 1,578
May 13, 10 AM $ 0.000115
+0.00%
$ 51,208 $ 1,594
May 13, 9 AM $ 0.000115
-0.01%
$ 51,208 $ 1,577
May 13, 8 AM $ 0.000115
+0.01%
$ 51,212 $ 1,578
May 13, 7 AM $ 0.000115
-0.01%
$ 51,209 $ 1,578
May 13, 6 AM $ 0.000115
+0.01%
$ 51,212 $ 1,577
May 13, 5 AM $ 0.000115
+0.00%
$ 51,209 $ 1,595
May 13, 4 AM $ 0.000115
+0.00%
$ 51,208 $ 1,579
May 13, 3 AM $ 0.000115
+0.00%
$ 51,208 $ 1,579
May 13, 2 AM $ 0.000115
+0.00%
$ 51,209 $ 1,579