ROUTINE COIN Historical Data

ROU Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000115
+0.00%
$ 51,210 $ 3,077
May 17, 4 AM $ 0.000115
+1.94%
$ 51,212 $ 3,092
May 17, 3 AM $ 0.000113
+0.29%
$ 50,240 $ 3,094
May 17, 2 AM $ 0.000112
-2.18%
$ 50,093 $ 3,113
May 17, 1 AM $ 0.000115
+0.96%
$ 51,210 $ 3,102
May 17, 12 AM $ 0.000114
-0.17%
$ 50,724 $ 3,084
May 16, 11 PM $ 0.000114
+0.27%
$ 50,809 $ 3,339
May 16, 10 PM $ 0.000113
-0.03%
$ 50,666 $ 3,358
May 16, 9 PM $ 0.000113
-1.27%
$ 50,558 $ 3,364
May 16, 8 PM $ 0.000115
+0.88%
$ 51,208 $ 3,586
May 16, 7 PM $ 0.000114
+0.00%
$ 50,759 $ 3,577
May 16, 6 PM $ 0.000114
-0.89%
$ 50,756 $ 3,677
May 16, 5 PM $ 0.000115
+0.92%
$ 51,212 $ 3,915
May 16, 4 PM $ 0.000114
-0.91%
$ 50,745 $ 3,915
May 16, 3 PM $ 0.000115
+0.00%
$ 51,211 $ 1,552
May 16, 2 PM $ 0.000115
-0.02%
$ 51,211 $ 1,553
May 16, 1 PM $ 0.000115
-0.25%
$ 51,357 $ 3,289
May 16, 12 PM $ 0.000115
+0.18%
$ 51,487 $ 3,289
May 16, 11 AM $ 0.000115
+0.90%
$ 51,396 $ 3,261
May 16, 10 AM $ 0.000114
+0.17%
$ 50,936 $ 3,218
May 16, 9 AM $ 0.000114
+0.71%
$ 50,850 $ 3,264
May 16, 8 AM $ 0.000113
+0.84%
$ 50,489 $ 3,196
May 16, 7 AM $ 0.000112
-2.24%
$ 50,061 $ 3,158
May 16, 6 AM $ 0.000115
+0.00%
$ 51,209 $ 1,570
May 16, 5 AM $ 0.000115
+0.00%
$ 51,208 $ 1,571
May 16, 4 AM $ 0.000115
+0.00%
$ 51,209 $ 1,556
May 16, 3 AM $ 0.000115
+0.00%
$ 51,208 $ 1,555
May 16, 2 AM $ 0.000115
-0.01%
$ 51,209 $ 1,573
May 16, 1 AM $ 0.000115
-0.01%
$ 51,209 $ 1,573
May 16, 12 AM $ 0.000115
+0.00%
$ 51,211 $ 1,553
May 15, 11 PM $ 0.000115
+2.48%
$ 51,212 $ 1,572
May 15, 10 PM $ 0.000112
-2.41%
$ 49,974 $ 2,779
May 15, 9 PM $ 0.000115
+1.80%
$ 51,209 $ 2,768
May 15, 8 PM $ 0.000113
-1.77%
$ 50,306 $ 2,769
May 15, 7 PM $ 0.000115
+0.00%
$ 51,211 $ 1,570
May 15, 6 PM $ 0.000115
+0.01%
$ 51,212 $ 1,588
May 15, 5 PM $ 0.000115
-0.01%
$ 51,208 $ 1,571
May 15, 4 PM $ 0.000115
+0.00%
$ 51,211 $ 1,571
May 15, 3 PM $ 0.000115
+0.00%
$ 51,212 $ 1,587
May 15, 2 PM $ 0.000115
+0.01%
$ 51,213 $ 1,587
May 15, 1 PM $ 0.000115
+0.00%
$ 51,209 $ 1,588
May 15, 12 PM $ 0.000115
+0.00%
$ 51,211 $ 1,587
May 15, 11 AM $ 0.000115
+0.00%
$ 51,210 $ 1,584
May 15, 10 AM $ 0.000115
+0.00%
$ 51,209 $ 1,604
May 15, 9 AM $ 0.000115
+0.00%
$ 51,212 $ 1,605
May 15, 8 AM $ 0.000115
+0.01%
$ 51,212 $ 1,606
May 15, 7 AM $ 0.000115
+0.00%
$ 51,209 $ 1,605
May 15, 6 AM $ 0.000115
+0.00%
$ 51,208 $ 1,605
May 15, 5 AM $ 0.000115
+0.00%
$ 51,210 $ 1,622
May 15, 4 AM $ 0.000115
+0.00%
$ 51,211 $ 1,621