ROUTINE COIN Historical Data

ROU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00109
+0.33%
$ 488,838 $ 50,670
Feb 15, 9 AM $ 0.00109
-0.77%
$ 487,250 $ 50,175
Feb 15, 8 AM $ 0.0011
+0.31%
$ 490,996 $ 59,568
Feb 15, 7 AM $ 0.0011
-0.76%
$ 490,192 $ 14,756
Feb 15, 6 AM $ 0.00111
+1.93%
$ 493,760 $ 65,140
Feb 15, 5 AM $ 0.00109
+0.67%
$ 484,682 $ 63,551
Feb 15, 4 AM $ 0.00108
-1.06%
$ 481,467 $ 63,064
Feb 15, 3 AM $ 0.00109
-2.79%
$ 486,638 $ 62,951
Feb 15, 2 AM $ 0.00112
+2.06%
$ 500,607 $ 62,467
Feb 15, 1 AM $ 0.0011
+0.26%
$ 490,185 $ 63,039
Feb 15, 12 AM $ 0.00109
-2.18%
$ 488,927 $ 62,104
Feb 14, 11 PM $ 0.00112
+5.48%
$ 499,820 $ 61,631
Feb 14, 10 PM $ 0.00107
-2.11%
$ 476,900 $ 62,523
Feb 14, 9 PM $ 0.00109
+2.17%
$ 487,178 $ 61,667
Feb 14, 8 PM $ 0.00105
+0.00%
$ 470,319 $ 50,152
Feb 14, 6 PM $ 0.00103
-7.34%
$ 459,780 $ 60,354
Feb 14, 5 PM $ 0.00108
-0.08%
$ 483,019 $ 60,745
Feb 14, 1 PM $ 0.00113
-1.16%
$ 505,741 $ 48,817
Feb 14, 12 PM $ 0.00115
+2.69%
$ 511,654 $ 49,367
Feb 14, 11 AM $ 0.00105
+3.37%
$ 469,905 $ 57,183
Feb 14, 10 AM $ 0.00108
-0.66%
$ 480,161 $ 6,697
Feb 14, 9 AM $ 0.00108
+2.19%
$ 482,939 $ 55,372
Feb 14, 8 AM $ 0.00106
-1.68%
$ 473,326 $ 53,845
Feb 14, 7 AM $ 0.00108
+8.20%
$ 481,401 $ 52,715
Feb 14, 6 AM $ 0.000996
-3.89%
$ 444,791 $ 51,747
Feb 14, 5 AM $ 0.00106
-0.95%
$ 474,869 $ 51,703
Feb 14, 4 AM $ 0.00107
-0.94%
$ 479,436 $ 52,148
Feb 14, 3 AM $ 0.00108
+3.02%
$ 483,991 $ 51,312
Feb 14, 2 AM $ 0.00105
-1.66%
$ 469,834 $ 61,670
Feb 14, 1 AM $ 0.00106
+9.06%
$ 474,887 $ 59,716
Feb 14, 12 AM $ 0.000975
+0.00%
$ 435,420 $ 47,430
Feb 13, 11 PM $ 0.000977
+0.63%
$ 436,324 $ 47,322
Feb 13, 9 PM $ 0.000962
+0.00%
$ 429,526 $ 47,223
Feb 13, 8 PM $ 0.000987
+0.18%
$ 440,819 $ 47,803
Feb 13, 7 PM $ 0.000959
-2.50%
$ 428,179 $ 47,734
Feb 13, 6 PM $ 0.000983
+1.26%
$ 439,156 $ 47,719
Feb 13, 5 PM $ 0.000982
-4.85%
$ 438,664 $ 57,403
Feb 13, 4 PM $ 0.00103
-1.35%
$ 461,007 $ 57,466
Feb 13, 3 PM $ 0.00105
-2.32%
$ 467,119 $ 56,838
Feb 13, 2 PM $ 0.00107
+1.45%
$ 476,882 $ 56,263
Feb 13, 1 PM $ 0.00105
-0.79%
$ 470,075 $ 55,431
Feb 13, 12 PM $ 0.00106
+0.43%
$ 473,656 $ 55,033
Feb 13, 11 AM $ 0.00106
+1.76%
$ 472,013 $ 55,109
Feb 13, 10 AM $ 0.00104
+1.49%
$ 464,164 $ 54,212
Feb 13, 9 AM $ 0.00107
-1.19%
$ 477,802 $ 48,096
Feb 13, 8 AM $ 0.00108
+8.15%
$ 481,484 $ 48,620
Feb 13, 7 AM $ 0.000977
-2.84%
$ 436,297 $ 52,648
Feb 13, 6 AM $ 0.00101
+2.44%
$ 452,331 $ 3,872
Feb 13, 5 AM $ 0.000989
-1.12%
$ 441,573 $ 51,366
Feb 13, 4 AM $ 0.001
-0.03%
$ 446,557 $ 50,330