ROUTINE COIN Historical Data

ROU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00111
-0.36%
$ 496,397 $ 53,786
Feb 17, 5 PM $ 0.00112
+0.64%
$ 499,861 $ 54,382
Feb 17, 4 PM $ 0.00111
+0.23%
$ 496,535 $ 54,001
Feb 17, 3 PM $ 0.00111
+0.28%
$ 495,391 $ 53,703
Feb 17, 2 PM $ 0.00111
-0.23%
$ 494,024 $ 54,074
Feb 17, 1 PM $ 0.00111
+0.24%
$ 495,246 $ 53,941
Feb 17, 12 PM $ 0.00111
-0.31%
$ 493,963 $ 53,543
Feb 17, 11 AM $ 0.00111
+0.12%
$ 496,660 $ 54,204
Feb 17, 10 AM $ 0.00111
-1.55%
$ 496,611 $ 53,301
Feb 17, 9 AM $ 0.00112
-2.79%
$ 501,026 $ 9,402
Feb 17, 8 AM $ 0.00115
-0.05%
$ 514,008 $ 9,285
Feb 17, 7 AM $ 0.00116
+2.89%
$ 518,750 $ 8,795
Feb 17, 12 AM $ 0.00101
-7.47%
$ 452,402 $ 53,337
Feb 16, 11 PM $ 0.0011
-1.69%
$ 490,517 $ 69,517
Feb 16, 10 PM $ 0.0011
+1.04%
$ 492,750 $ 69,016
Feb 16, 9 PM $ 0.00109
+1.63%
$ 488,815 $ 69,426
Feb 16, 8 PM $ 0.00108
+0.10%
$ 480,979 $ 68,397
Feb 16, 7 PM $ 0.00108
-0.64%
$ 480,518 $ 68,562
Feb 16, 6 PM $ 0.00108
-0.28%
$ 480,954 $ 69,289
Feb 16, 5 PM $ 0.00107
+1.34%
$ 479,932 $ 69,328
Feb 16, 4 PM $ 0.00106
-3.62%
$ 473,110 $ 68,947
Feb 16, 3 PM $ 0.0011
-0.71%
$ 490,877 $ 68,590
Feb 16, 2 PM $ 0.00111
+0.79%
$ 494,372 $ 68,431
Feb 16, 1 PM $ 0.0011
-0.74%
$ 490,500 $ 68,438
Feb 16, 12 PM $ 0.00111
+0.09%
$ 494,146 $ 67,901
Feb 16, 11 AM $ 0.00111
+0.67%
$ 493,713 $ 67,481
Feb 16, 10 AM $ 0.00109
+0.23%
$ 485,746 $ 65,903
Feb 16, 9 AM $ 0.00109
+1.03%
$ 485,369 $ 7,945
Feb 16, 8 AM $ 0.00109
+2.17%
$ 486,383 $ 62,424
Feb 16, 7 AM $ 0.00106
-3.90%
$ 472,731 $ 7,058
Feb 16, 6 AM $ 0.0011
-1.37%
$ 491,918 $ 53,493
Feb 16, 5 AM $ 0.00112
-0.35%
$ 499,014 $ 59,847
Feb 16, 4 AM $ 0.00112
-0.34%
$ 500,670 $ 54,870
Feb 16, 3 AM $ 0.00113
+0.31%
$ 502,380 $ 54,089
Feb 16, 2 AM $ 0.00113
-0.26%
$ 502,745 $ 55,813
Feb 16, 1 AM $ 0.00113
-0.20%
$ 503,940 $ 55,285
Feb 16, 12 AM $ 0.00113
+0.55%
$ 504,950 $ 54,906
Feb 15, 11 PM $ 0.00113
+0.02%
$ 503,683 $ 54,932
Feb 15, 10 PM $ 0.00113
-0.07%
$ 503,569 $ 54,178
Feb 15, 9 PM $ 0.00113
-0.10%
$ 504,247 $ 54,155
Feb 15, 8 PM $ 0.00113
+0.52%
$ 504,772 $ 54,243
Feb 15, 7 PM $ 0.00112
+0.40%
$ 502,164 $ 53,457
Feb 15, 6 PM $ 0.00112
-0.31%
$ 500,150 $ 52,944
Feb 15, 5 PM $ 0.00112
-0.35%
$ 501,687 $ 52,840
Feb 15, 4 PM $ 0.00113
+0.72%
$ 503,460 $ 52,522
Feb 15, 3 PM $ 0.00112
+0.33%
$ 499,856 $ 51,517
Feb 15, 2 PM $ 0.00112
+1.26%
$ 498,115 $ 51,134
Feb 15, 1 PM $ 0.0011
-0.12%
$ 491,941 $ 50,650
Feb 15, 12 PM $ 0.0011
+0.01%
$ 492,512 $ 50,653
Feb 15, 11 AM $ 0.0011
+0.46%
$ 492,472 $ 50,653