ROUTINE COIN Historical Data

ROU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000848
-0.12%
$ 378,572 $ 1,422
Feb 22, 8 PM $ 0.00085
-0.20%
$ 379,606 $ 1,069
Feb 22, 7 PM $ 0.000853
-0.41%
$ 380,959 $ 1,006
Feb 22, 6 PM $ 0.000858
-1.47%
$ 383,121 $ 976
Feb 22, 5 PM $ 0.000869
-7.91%
$ 388,248 $ 908
Feb 22, 4 PM $ 0.000944
+7.51%
$ 421,615 $ 40,785
Feb 22, 3 PM $ 0.00088
-8.19%
$ 392,790 $ 605
Feb 22, 2 PM $ 0.000962
+0.04%
$ 429,374 $ 41,392
Feb 22, 1 PM $ 0.000961
+1.50%
$ 429,195 $ 41,703
Feb 22, 12 PM $ 0.000947
+2.41%
$ 422,845 $ 44,434
Feb 22, 11 AM $ 0.000925
+3.00%
$ 412,982 $ 44,307
Feb 22, 10 AM $ 0.000896
-0.69%
$ 400,211 $ 2,833
Feb 22, 9 AM $ 0.000906
+2.04%
$ 404,686 $ 2,673
Feb 22, 8 AM $ 0.00089
-1.02%
$ 397,626 $ 2,426
Feb 22, 5 AM $ 0.000916
-3.43%
$ 408,979 $ 41,760
Feb 22, 2 AM $ 0.000966
+7.65%
$ 431,567 $ 39,660
Feb 22, 1 AM $ 0.000893
-3.17%
$ 398,557 $ 66,546
Feb 22, 12 AM $ 0.000922
+3.21%
$ 411,687 $ 65,749
Feb 21, 11 PM $ 0.000887
+0.40%
$ 395,965 $ 64,407
Feb 21, 10 PM $ 0.000893
+0.56%
$ 398,689 $ 63,605
Feb 21, 9 PM $ 0.000888
-1.21%
$ 396,468 $ 26,051
Feb 21, 8 PM $ 0.000899
-0.98%
$ 401,311 $ 60,262
Feb 21, 7 PM $ 0.000909
+1.09%
$ 405,718 $ 59,458
Feb 21, 6 PM $ 0.000896
-0.22%
$ 400,053 $ 57,861
Feb 21, 5 PM $ 0.000898
-2.99%
$ 400,992 $ 57,027
Feb 21, 11 AM $ 0.00053
+0.00%
$ 236,619 $ 27,959
Feb 21, 10 AM $ 0.000519
+0.00%
$ 231,813 $ 28,313
Feb 21, 8 AM $ 0.000498
+0.00%
$ 222,203 $ 27,834
Feb 21, 7 AM $ 0.000508
+0.00%
$ 227,008 $ 28,872
Feb 21, 3 AM $ 0.00053
+0.00%
$ 236,619 $ 32,211
Feb 21, 1 AM $ 0.000498
+0.00%
$ 222,203 $ 33,858
Feb 21, 12 AM $ 0.000487
+0.00%
$ 217,397 $ 34,555
Feb 20, 6 PM $ 0.00103
+0.00%
$ 458,003 $ 59,873
Feb 20, 5 PM $ 0.000973
+1.68%
$ 434,681 $ 59,873
Feb 20, 4 PM $ 0.000973
+0.00%
$ 434,558 $ 19,942
Feb 20, 3 PM $ 0.000984
+2.26%
$ 439,482 $ 19,390
Feb 20, 2 PM $ 0.000962
-1.92%
$ 429,765 $ 19,182
Feb 20, 12 PM $ 0.000983
-2.75%
$ 439,043 $ 19,245
Feb 20, 11 AM $ 0.00102
+0.65%
$ 454,083 $ 19,487
Feb 20, 10 AM $ 0.00101
+3.55%
$ 450,517 $ 19,105
Feb 20, 9 AM $ 0.000974
+0.01%
$ 434,882 $ 17,655
Feb 20, 8 AM $ 0.000985
+3.81%
$ 440,034 $ 64,042
Feb 20, 7 AM $ 0.000949
-3.92%
$ 423,889 $ 62,533
Feb 20, 6 AM $ 0.000988
+0.42%
$ 441,200 $ 61,997
Feb 20, 5 AM $ 0.000986
-0.73%
$ 440,073 $ 61,173
Feb 20, 4 AM $ 0.000993
-0.27%
$ 437,308 $ 58,962
Feb 20, 3 AM $ 0.000995
+0.71%
$ 444,507 $ 54,480
Feb 20, 2 AM $ 0.000987
+3.85%
$ 440,767 $ 54,385
Feb 20, 1 AM $ 0.000945
+0.29%
$ 421,906 $ 53,190
Feb 20, 12 AM $ 0.000942
+3.94%
$ 420,695 $ 53,167