ROUTINE COIN Historical Data

ROU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000841
-2.94%
$ 375,531 $ 40,290
Mar 2, 11 AM $ 0.000836
-3.53%
$ 373,256 $ 40,077
Mar 2, 10 AM $ 0.000866
-3.95%
$ 386,906 $ 39,528
Mar 2, 9 AM $ 0.000902
-1.17%
$ 402,831 $ 38,788
Mar 2, 8 AM $ 0.000878
-1.12%
$ 392,135 $ 38,628
Mar 2, 7 AM $ 0.000908
+1.10%
$ 405,408 $ 38,546
Mar 2, 6 AM $ 0.000893
+4.64%
$ 398,771 $ 38,474
Mar 2, 5 AM $ 0.000853
-6.00%
$ 381,074 $ 38,499
Mar 2, 4 AM $ 0.000858
-3.88%
$ 383,287 $ 38,483
Mar 2, 3 AM $ 0.000893
+0.00%
$ 398,771 $ 38,346
Mar 2, 2 AM $ 0.000915
+10.70%
$ 408,415 $ 37,334
Mar 2, 1 AM $ 0.00088
+0.00%
$ 393,069 $ 36,869
Mar 2, 12 AM $ 0.00088
-2.18%
$ 393,069 $ 36,629
Mar 1, 11 PM $ 0.000851
-2.26%
$ 379,915 $ 35,553
Mar 1, 10 PM $ 0.00087
-4.83%
$ 388,684 $ 35,522
Mar 1, 9 PM $ 0.000861
-3.24%
$ 384,503 $ 35,275
Mar 1, 8 PM $ 0.00089
+3.35%
$ 397,380 $ 35,359
Mar 1, 7 PM $ 0.000866
-2.17%
$ 386,649 $ 35,066
Mar 1, 6 PM $ 0.000885
+6.97%
$ 395,234 $ 40,762
Mar 1, 5 PM $ 0.000827
-2.82%
$ 369,480 $ 40,285
Mar 1, 4 PM $ 0.000851
+14.38%
$ 380,211 $ 40,297
Mar 1, 3 PM $ 0.000736
-1.08%
$ 328,581 $ 5,709
Mar 1, 2 PM $ 0.000751
+1.21%
$ 335,433 $ 3,125
Mar 1, 1 PM $ 0.000736
+0.00%
$ 328,476 $ 37,735
Mar 1, 12 PM $ 0.000732
-1.91%
$ 326,947 $ 2,709
Mar 1, 11 AM $ 0.00075
+0.85%
$ 335,101 $ 2,622
Mar 1, 10 AM $ 0.00075
+0.88%
$ 335,127 $ 2,525
Mar 1, 9 AM $ 0.000746
-0.07%
$ 333,224 $ 2,408
Mar 1, 8 AM $ 0.000749
-2.06%
$ 334,538 $ 2,305
Mar 1, 7 AM $ 0.000763
-0.18%
$ 340,606 $ 2,167
Mar 1, 6 AM $ 0.000764
+1.35%
$ 341,138 $ 2,052
Mar 1, 5 AM $ 0.000754
-1.05%
$ 336,481 $ 1,695
Mar 1, 4 AM $ 0.000767
+0.77%
$ 342,560 $ 1,563
Mar 1, 3 AM $ 0.000795
-1.34%
$ 354,785 $ 155
Mar 1, 2 AM $ 0.000802
+0.00%
$ 358,107 $ 1,517
Mar 1, 1 AM $ 0.000787
+0.00%
$ 351,379 $ 1,394
Mar 1, 12 AM $ 0.000785
+0.90%
$ 350,633 $ 1,350
Feb 28, 11 PM $ 0.000777
-1.23%
$ 347,036 $ 1,300
Feb 28, 10 PM $ 0.000789
-0.17%
$ 352,151 $ 1,251
Feb 28, 9 PM $ 0.00079
+0.00%
$ 352,739 $ 36,354
Feb 28, 3 PM $ 0.000594
+1.84%
$ 265,450 $ 35,759
Feb 28, 2 PM $ 0.000584
+0.00%
$ 260,645 $ 35,281
Feb 28, 12 PM $ 0.000573
+1.91%
$ 255,840 $ 35,533
Feb 28, 10 AM $ 0.000525
+1.06%
$ 234,277 $ 36,374
Feb 28, 4 AM $ 0.000917
+0.00%
$ -- $ 36,183
Feb 28, 3 AM $ 0.000917
-0.87%
$ 409,679 $ 36,183
Feb 28, 2 AM $ 0.000901
+0.45%
$ 402,476 $ 36,272
Feb 28, 1 AM $ 0.000897
-4.30%
$ 400,676 $ 36,301
Feb 28, 12 AM $ 0.000938
+2.65%
$ 418,681 $ 36,282
Feb 27, 11 PM $ 0.000913
+0.89%
$ 407,878 $ 36,587