ROUTINE COIN Historical Data

ROU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000108
-1.45%
$ 48,154 $ 911
May 22, 11 PM $ 0.000111
+5.13%
$ 49,374 $ 771
May 22, 2 PM $ 0.000108
+0.00%
$ 48,436 $ 459
May 22, 1 PM $ 0.000105
+0.00%
$ 47,098 $ 411
May 22, 8 AM $ 0.000104
+0.00%
$ 46,511 $ 445
May 22, 6 AM $ 0.000103
+0.55%
$ 46,113 $ 433
May 22, 5 AM $ 0.000107
+0.00%
$ 47,740 $ 360
May 22, 4 AM $ 0.000107
+1.59%
$ 47,971 $ 370
May 22, 2 AM $ 0.000104
+1.75%
$ 46,613 $ 381
May 21, 10 PM $ 0.000101
+0.02%
$ 45,093 $ 613
May 21, 9 PM $ 0.000101
+0.00%
$ 45,081 $ 656
May 21, 2 PM $ 0.000102
+0.00%
$ 45,668 $ 779
May 21, 12 PM $ 0.000102
-0.94%
$ 45,439 $ 805
May 21, 8 AM $ 0.000103
-0.37%
$ 45,956 $ 911
May 21, 7 AM $ 0.000103
-0.93%
$ 46,004 $ 1,140
May 20, 11 PM $ 0.000116
+1.29%
$ 51,686 $ 1,768
May 20, 10 PM $ 0.000113
+2.77%
$ 50,587 $ 1,658
May 20, 7 PM $ 0.000109
+2.36%
$ 48,789 $ 1,659
May 20, 4 PM $ 0.000106
+0.00%
$ 47,364 $ 1,850
May 20, 3 PM $ 0.000106
+0.00%
$ 47,474 $ 1,761
May 20, 1 PM $ 0.000108
+0.00%
$ 48,211 $ 1,767
May 20, 12 PM $ 0.000108
+0.00%
$ 48,428 $ 1,753
May 20, 10 AM $ 0.000108
-0.48%
$ 48,304 $ 1,761
May 20, 8 AM $ 0.000112
+0.36%
$ 50,220 $ 1,876
May 20, 7 AM $ 0.000112
+3.86%
$ 50,029 $ 1,743
May 20, 6 AM $ 0.00011
+8.20%
$ 48,906 $ 1,418
May 20, 5 AM $ 0.000101
+0.00%
$ 45,288 $ 1,005
May 20, 4 AM $ 0.000101
-0.53%
$ 45,037 $ 998
May 20, 3 AM $ 0.000102
+0.00%
$ 45,451 $ 984
May 20, 2 AM $ 0.000101
-2.19%
$ 45,053 $ 954
May 20, 1 AM $ 0.000103
+0.53%
$ 46,039 $ 853
May 19, 8 PM $ 0.000104
+0.00%
$ 46,337 $ 785
May 19, 7 PM $ 0.000104
+4.14%
$ 46,359 $ 770
May 19, 2 PM $ 0.0000956
+0.48%
$ 42,706 $ 593
May 19, 9 AM $ 0.0000985
+0.00%
$ 43,990 $ 499
May 19, 7 AM $ 0.0000944
+0.00%
$ 42,175 $ 325
May 19, 3 AM $ 0.0000946
+0.00%
$ 42,264 $ 783
May 19, 2 AM $ 0.0000942
+0.77%
$ 42,081 $ 775
May 19, 1 AM $ 0.000093
+0.00%
$ 41,532 $ 776
May 18, 12 PM $ 0.000101
+0.05%
$ 44,937 $ 759
May 18, 9 AM $ 0.0000999
+0.00%
$ 44,610 $ 1,454
May 18, 8 AM $ 0.0001
+0.00%
$ 44,818 $ 1,530
May 18, 7 AM $ 0.0000994
+0.40%
$ 44,408 $ 1,488
May 18, 3 AM $ 0.000102
+0.00%
$ 45,690 $ 1,159
May 17, 11 PM $ 0.000107
+0.23%
$ 48,000 $ 1,245
May 17, 10 PM $ 0.000108
+0.01%
$ 48,325 $ 1,229
May 17, 7 PM $ 0.000108
+0.01%
$ 48,312 $ 1,258
May 17, 2 PM $ 0.000107
+0.09%
$ 47,834 $ 1,571
May 17, 7 AM $ 0.000115
+0.00%
$ 51,209 $ 2,771
May 17, 6 AM $ 0.000115
+0.00%
$ 51,210 $ 3,078