ROUTINE COIN Historical Data

ROU Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000872
+3.06%
$ 389,605 $ 37,494
Mar 4, 9 PM $ 0.000883
+0.59%
$ 394,235 $ 37,220
Mar 4, 8 PM $ 0.000878
-2.31%
$ 391,920 $ 37,511
Mar 4, 7 PM $ 0.000893
+3.70%
$ 398,766 $ 37,297
Mar 4, 6 PM $ 0.000861
-1.82%
$ 384,521 $ 37,345
Mar 4, 5 PM $ 0.000877
+1.85%
$ 391,643 $ 37,790
Mar 4, 4 PM $ 0.000829
+2.63%
$ -- $ 37,237
Mar 4, 12 PM $ 0.000684
+3.47%
$ 305,528 $ 2,706
Mar 4, 9 AM $ 0.00065
+0.83%
$ 290,378 $ 2,231
Mar 4, 8 AM $ 0.000646
-1.90%
$ 288,266 $ 2,181
Mar 4, 2 AM $ 0.000826
-1.81%
$ 368,913 $ 40,656
Mar 4, 1 AM $ 0.000841
-1.19%
$ 375,727 $ 40,857
Mar 4, 12 AM $ 0.000897
+2.92%
$ 400,711 $ 40,765
Mar 3, 11 PM $ 0.000872
+1.18%
$ 389,354 $ 40,700
Mar 3, 10 PM $ 0.000887
+7.39%
$ 396,168 $ 40,749
Mar 3, 9 PM $ 0.000826
-4.69%
$ 368,913 $ 40,732
Mar 3, 8 PM $ 0.000867
-1.41%
$ 387,083 $ 40,724
Mar 3, 7 PM $ 0.000894
+4.11%
$ 399,365 $ 41,286
Mar 3, 6 PM $ 0.000844
-5.10%
$ 376,868 $ 41,173
Mar 3, 5 PM $ 0.000889
+7.29%
$ 397,115 $ 41,166
Mar 3, 4 PM $ 0.000854
-6.09%
$ 381,367 $ 41,233
Mar 3, 3 PM $ 0.000864
+7.04%
$ 385,867 $ 40,701
Mar 3, 2 PM $ 0.000807
-3.68%
$ 360,488 $ 41,045
Mar 3, 1 PM $ 0.000838
-3.55%
$ 374,280 $ 41,169
Mar 3, 12 PM $ 0.000812
+0.00%
$ 362,787 $ 40,971
Mar 3, 11 AM $ 0.000818
-3.05%
$ 365,086 $ 41,212
Mar 3, 10 AM $ 0.000843
+0.00%
$ 376,578 $ 41,169
Mar 3, 9 AM $ 0.000823
-0.88%
$ 367,384 $ 41,020
Mar 3, 8 AM $ 0.00083
-0.60%
$ 370,648 $ 40,986
Mar 3, 7 AM $ 0.000835
+1.84%
$ 372,888 $ 40,516
Mar 3, 6 AM $ 0.000825
+0.61%
$ 368,407 $ 40,606
Mar 3, 5 AM $ 0.00082
-3.54%
$ 366,167 $ 40,632
Mar 3, 4 AM $ 0.00083
-3.50%
$ 370,648 $ 40,614
Mar 3, 3 AM $ 0.00086
+2.60%
$ 384,090 $ 40,869
Mar 3, 2 AM $ 0.000838
-1.19%
$ 374,364 $ 41,185
Mar 3, 1 AM $ 0.000848
+0.00%
$ 378,873 $ 41,511
Mar 3, 12 AM $ 0.000813
+0.00%
$ 363,092 $ 40,817
Mar 2, 11 PM $ 0.000818
+0.00%
$ -- $ 40,935
Mar 2, 10 PM $ 0.000818
-6.36%
$ 365,346 $ 41,372
Mar 2, 9 PM $ 0.000909
+4.48%
$ 405,926 $ 40,961
Mar 2, 8 PM $ 0.000875
-1.16%
$ 390,822 $ 40,903
Mar 2, 7 PM $ 0.000885
+1.17%
$ 395,399 $ 40,870
Mar 2, 6 PM $ 0.000875
+1.19%
$ 390,822 $ 41,080
Mar 2, 5 PM $ 0.000824
-3.59%
$ 367,934 $ 41,626
Mar 2, 4 PM $ 0.000835
+2.63%
$ 372,899 $ 43,634
Mar 2, 3 PM $ 0.000814
-8.77%
$ 363,357 $ 42,089
Mar 2, 2 PM $ 0.000892
+8.02%
$ 398,281 $ 41,547
Mar 2, 1 PM $ 0.000821
-5.29%
$ 366,431 $ 40,560
Mar 2, 12 PM $ 0.000841
-2.94%
$ 375,531 $ 40,290
Mar 2, 11 AM $ 0.000836
-3.53%
$ 373,256 $ 40,077