ROUTINE COIN Historical Data

ROU Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000794
+0.00%
$ 354,689 $ 37,800
Mar 7, 3 PM $ 0.000794
-8.14%
$ 354,689 $ 37,919
Mar 7, 2 PM $ 0.000865
+0.00%
$ 386,115 $ 37,531
Mar 7, 12 PM $ 0.00087
+1.37%
$ 388,609 $ 37,690
Mar 7, 11 AM $ 0.000847
+5.10%
$ 378,122 $ 37,196
Mar 7, 10 AM $ 0.000829
+0.71%
$ 370,256 $ 37,778
Mar 7, 9 AM $ 0.000859
+0.00%
$ 383,366 $ 37,836
Mar 7, 8 AM $ 0.000859
+0.00%
$ 383,366 $ 37,564
Mar 7, 7 AM $ 0.000859
+3.54%
$ 383,366 $ 37,813
Mar 7, 1 AM $ 0.000849
-3.18%
$ 379,131 $ 40,619
Mar 7, 12 AM $ 0.000877
+1.94%
$ 391,575 $ 40,414
Mar 6, 11 PM $ 0.000855
-1.92%
$ 381,619 $ 39,722
Mar 6, 10 PM $ 0.000871
+0.00%
$ 389,086 $ 39,094
Mar 6, 9 PM $ 0.000838
+0.67%
$ 374,153 $ 38,439
Mar 6, 8 PM $ 0.000832
-2.61%
$ 371,664 $ 38,267
Mar 6, 7 PM $ 0.000866
+2.78%
$ 386,597 $ 37,313
Mar 6, 6 PM $ 0.000798
+0.00%
$ 356,161 $ 37,495
Mar 6, 5 PM $ 0.000831
+0.00%
$ 371,155 $ 37,824
Mar 6, 4 PM $ 0.000876
+1.29%
$ 391,147 $ 38,243
Mar 6, 3 PM $ 0.000854
+5.54%
$ 381,151 $ 38,290
Mar 6, 2 PM $ 0.000809
-5.25%
$ 361,159 $ 38,600
Mar 6, 1 PM $ 0.000876
+4.15%
$ 391,147 $ 39,103
Mar 6, 12 PM $ 0.00083
-3.91%
$ 370,527 $ 39,222
Mar 6, 11 AM $ 0.000875
+0.00%
$ 390,620 $ 39,835
Mar 6, 10 AM $ 0.00088
+0.00%
$ 393,131 $ 39,835
Mar 6, 9 AM $ 0.000886
+0.00%
$ 395,643 $ 39,320
Mar 6, 8 AM $ 0.000886
+2.61%
$ 395,643 $ 39,770
Mar 6, 1 AM $ 0.000498
+0.00%
$ 222,203 $ 38,930
Mar 5, 7 PM $ 0.000804
-7.43%
$ 359,201 $ 42,474
Mar 5, 6 PM $ 0.000869
+5.90%
$ 388,023 $ 42,485
Mar 5, 5 PM $ 0.000874
+1.88%
$ 390,425 $ 42,025
Mar 5, 4 PM $ 0.000858
-3.62%
$ 397,630 $ 42,112
Mar 5, 3 PM $ 0.000815
-7.90%
$ 364,005 $ 42,542
Mar 5, 2 PM $ 0.000799
-2.46%
$ 356,799 $ 42,168
Mar 5, 1 PM $ 0.000878
-2.36%
$ 391,865 $ 42,129
Mar 5, 12 PM $ 0.000883
+2.46%
$ 394,234 $ 42,011
Mar 5, 11 AM $ 0.000862
+4.50%
$ 384,757 $ 42,006
Mar 5, 10 AM $ 0.000819
+0.00%
$ 365,805 $ 41,544
Mar 5, 9 AM $ 0.000819
+0.65%
$ 365,805 $ 41,610
Mar 5, 8 AM $ 0.000814
-3.46%
$ 363,436 $ 41,642
Mar 5, 7 AM $ 0.000833
+0.00%
$ 371,853 $ 41,593
Mar 5, 6 AM $ 0.000812
-8.69%
$ 362,649 $ 40,744
Mar 5, 5 AM $ 0.000833
-3.00%
$ 371,853 $ 39,592
Mar 5, 4 AM $ 0.000853
-1.78%
$ 381,057 $ 39,325
Mar 5, 3 AM $ 0.000869
+4.98%
$ 387,960 $ 38,539
Mar 5, 2 AM $ 0.000828
+0.21%
$ 369,552 $ 37,935
Mar 5, 1 AM $ 0.000826
-4.78%
$ 368,768 $ 38,046
Mar 5, 12 AM $ 0.000878
+6.95%
$ 391,920 $ 37,767
Mar 4, 11 PM $ 0.000821
-8.13%
$ 366,453 $ 37,783
Mar 4, 10 PM $ 0.000872
+3.06%
$ 389,605 $ 37,494