ROUTINE COIN Historical Data

ROU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000874
+5.58%
$ 390,353 $ 39,617
Mar 9, 8 PM $ 0.000828
+0.00%
$ 369,719 $ 39,568
Mar 9, 7 PM $ 0.00084
+0.00%
$ 374,877 $ 39,988
Mar 9, 5 PM $ 0.000787
-3.42%
$ 351,569 $ 39,427
Mar 9, 4 PM $ 0.000849
-0.65%
$ 378,981 $ 39,859
Mar 9, 3 PM $ 0.000854
+2.00%
$ 381,473 $ 39,994
Mar 9, 2 PM $ 0.000838
+0.00%
$ 373,997 $ 39,850
Mar 9, 1 PM $ 0.000865
+5.44%
$ 386,457 $ 39,419
Mar 9, 12 PM $ 0.000821
-3.41%
$ 366,521 $ 39,441
Mar 9, 11 AM $ 0.000855
-2.43%
$ 381,840 $ 39,890
Mar 9, 10 AM $ 0.000876
+0.61%
$ 391,362 $ 39,503
Mar 9, 9 AM $ 0.000898
+2.43%
$ 400,884 $ 39,037
Mar 9, 8 AM $ 0.000866
-1.22%
$ 386,601 $ 38,960
Mar 9, 7 AM $ 0.000823
+0.00%
$ 367,557 $ 39,408
Mar 9, 6 AM $ 0.000818
+0.69%
$ 365,216 $ 39,389
Mar 9, 5 AM $ 0.000812
-5.26%
$ 362,699 $ 39,430
Mar 9, 4 AM $ 0.000869
+0.00%
$ 387,870 $ 39,537
Mar 9, 3 AM $ 0.000869
+1.31%
$ 387,870 $ 40,022
Mar 9, 12 AM $ 0.000785
-1.43%
$ 350,655 $ 39,694
Mar 8, 11 PM $ 0.000808
+1.43%
$ 360,862 $ 39,713
Mar 8, 10 PM $ 0.000774
+0.00%
$ 345,551 $ 39,772
Mar 8, 9 PM $ 0.000837
+3.54%
$ 373,621 $ 39,790
Mar 8, 8 PM $ 0.000871
+7.78%
$ 388,931 $ 39,798
Mar 8, 7 PM $ 0.000808
+2.17%
$ 360,862 $ 39,409
Mar 8, 6 PM $ 0.000773
-4.25%
$ 345,295 $ 38,746
Mar 8, 5 PM $ 0.000808
-1.40%
$ 360,632 $ 39,258
Mar 8, 4 PM $ 0.000853
+0.00%
$ 381,081 $ 39,351
Mar 8, 3 PM $ 0.000871
+3.40%
$ 388,749 $ 39,325
Mar 8, 2 PM $ 0.000825
+0.00%
$ 368,300 $ 39,253
Mar 8, 1 PM $ 0.000825
-3.74%
$ 368,300 $ 39,216
Mar 8, 12 PM $ 0.000885
+1.95%
$ 395,236 $ 39,684
Mar 8, 11 AM $ 0.000874
+2.65%
$ 390,192 $ 39,658
Mar 8, 10 AM $ 0.000851
-1.31%
$ 380,106 $ 39,586
Mar 8, 9 AM $ 0.00084
+4.20%
$ 375,062 $ 39,578
Mar 8, 8 AM $ 0.000834
+0.00%
$ 372,541 $ 39,618
Mar 8, 7 AM $ 0.000834
+3.56%
$ 372,541 $ 39,626
Mar 8, 6 AM $ 0.000836
+0.00%
$ 373,375 $ 39,738
Mar 8, 5 AM $ 0.000861
+0.00%
$ 384,284 $ 39,045
Mar 8, 4 AM $ 0.000818
+3.08%
$ 365,193 $ 38,881
Mar 8, 3 AM $ 0.000793
+1.56%
$ 354,283 $ 38,059
Mar 8, 2 AM $ 0.0008
+0.00%
$ 357,011 $ 37,712
Mar 8, 1 AM $ 0.000836
+5.51%
$ 373,375 $ 37,230
Mar 8, 12 AM $ 0.000786
+0.00%
$ 351,186 $ 36,753
Mar 7, 11 PM $ 0.000756
-7.36%
$ 337,767 $ 37,125
Mar 7, 10 PM $ 0.000817
-2.86%
$ 364,604 $ 37,566
Mar 7, 9 PM $ 0.000871
+0.00%
$ 388,757 $ 37,678
Mar 7, 8 PM $ 0.000829
-4.17%
$ 369,971 $ 37,847
Mar 7, 6 PM $ 0.000865
+4.24%
$ 386,115 $ 38,331
Mar 7, 5 PM $ 0.0008
+0.00%
$ 357,308 $ 38,278
Mar 7, 4 PM $ 0.000794
+0.00%
$ 354,689 $ 37,800