ROUTINE COIN Historical Data

ROU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000739
+0.00%
$ 330,015 $ 38,231
Mar 14, 5 AM $ 0.000705
-8.09%
$ 314,637 $ 37,827
Mar 14, 4 AM $ 0.000746
-5.08%
$ 333,091 $ 37,836
Mar 14, 3 AM $ 0.000819
-2.37%
$ 365,738 $ 37,456
Mar 14, 2 AM $ 0.000839
+0.00%
$ 374,626 $ 37,362
Mar 14, 1 AM $ 0.000826
+3.32%
$ 368,701 $ 37,830
Mar 14, 12 AM $ 0.000799
+0.00%
$ 356,849 $ 37,795
Mar 13, 11 PM $ 0.000799
+5.24%
$ 356,849 $ 38,223
Mar 13, 10 PM $ 0.000759
+4.51%
$ 339,072 $ 37,932
Mar 13, 9 PM $ 0.000837
+1.58%
$ 373,903 $ 37,522
Mar 13, 8 PM $ 0.00085
+0.00%
$ 379,722 $ 37,415
Mar 13, 7 PM $ 0.00085
+3.98%
$ 379,722 $ 37,460
Mar 13, 6 PM $ 0.000818
+3.29%
$ 365,174 $ 37,509
Mar 13, 5 PM $ 0.000779
-0.83%
$ 347,717 $ 37,471
Mar 13, 4 PM $ 0.000757
-4.00%
$ 338,172 $ 37,356
Mar 13, 3 PM $ 0.000789
-2.35%
$ 352,273 $ 37,430
Mar 13, 1 PM $ 0.000839
+8.14%
$ 374,835 $ 37,428
Mar 13, 12 PM $ 0.000776
+3.36%
$ 346,633 $ 37,434
Mar 13, 11 AM $ 0.000751
-2.46%
$ 335,352 $ 37,443
Mar 13, 10 AM $ 0.00077
+0.00%
$ 343,813 $ 37,916
Mar 13, 9 AM $ 0.000744
+0.00%
$ 332,185 $ 37,385
Mar 13, 8 AM $ 0.00077
+3.46%
$ 343,688 $ 37,847
Mar 13, 7 AM $ 0.00077
+0.00%
$ 343,688 $ 37,662
Mar 13, 6 AM $ 0.00077
+1.70%
$ 343,688 $ 37,871
Mar 13, 5 AM $ 0.000757
-3.27%
$ 337,937 $ 37,897
Mar 13, 4 AM $ 0.000782
+0.00%
$ 349,356 $ 38,009
Mar 13, 3 AM $ 0.000744
+0.00%
$ 332,424 $ 39,011
Mar 13, 2 AM $ 0.000744
+0.00%
$ 332,424 $ 39,046
Mar 13, 1 AM $ 0.000751
+0.00%
$ 335,246 $ 38,991
Mar 13, 12 AM $ 0.000738
-6.41%
$ 329,602 $ 39,036
Mar 12, 11 PM $ 0.000801
-0.19%
$ 357,822 $ 39,107
Mar 12, 10 PM $ 0.000803
+0.00%
$ 358,502 $ 39,058
Mar 12, 9 PM $ 0.000771
-0.81%
$ 344,461 $ 39,269
Mar 12, 8 PM $ 0.000778
+3.34%
$ 347,269 $ 39,051
Mar 12, 7 PM $ 0.000753
-3.23%
$ 336,036 $ 39,023
Mar 12, 6 PM $ 0.000746
-1.66%
$ 333,228 $ 38,500
Mar 12, 5 PM $ 0.000797
-2.98%
$ 355,693 $ 38,581
Mar 12, 4 PM $ 0.000821
-1.58%
$ 366,617 $ 38,578
Mar 12, 3 PM $ 0.000828
+0.00%
$ 369,560 $ 38,562
Mar 12, 2 PM $ 0.000795
+4.33%
$ 354,845 $ 38,210
Mar 12, 1 PM $ 0.000801
-5.44%
$ 357,788 $ 38,644
Mar 12, 12 PM $ 0.000834
+0.00%
$ 372,503 $ 38,755
Mar 12, 11 AM $ 0.000828
+2.81%
$ 369,560 $ 38,867
Mar 12, 10 AM $ 0.000805
+7.85%
$ 359,452 $ 38,854
Mar 12, 9 AM $ 0.000746
+1.78%
$ 333,285 $ 38,829
Mar 12, 8 AM $ 0.000753
-0.86%
$ 336,192 $ 38,860
Mar 12, 7 AM $ 0.000759
-0.85%
$ 339,100 $ 39,304
Mar 12, 6 AM $ 0.000766
+0.00%
$ 342,007 $ 39,354
Mar 12, 4 AM $ 0.000757
+0.00%
$ 337,854 $ 38,949
Mar 12, 3 AM $ 0.000794
+1.59%
$ 354,512 $ 38,932