ROUTINE COIN Historical Data

ROU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000728
-2.60%
$ 325,240 $ 37,274
Mar 16, 7 PM $ 0.000783
-6.17%
$ 349,562 $ 37,688
Mar 16, 5 PM $ 0.000854
+0.00%
$ 381,169 $ 37,660
Mar 16, 4 PM $ 0.000828
+0.00%
$ 369,675 $ 37,167
Mar 16, 2 PM $ 0.000842
+7.76%
$ 375,790 $ 37,383
Mar 16, 1 PM $ 0.000781
+1.76%
$ 348,719 $ 37,780
Mar 16, 12 PM $ 0.000767
-7.32%
$ 342,703 $ 37,331
Mar 16, 11 AM $ 0.000821
-2.40%
$ 366,766 $ 37,878
Mar 16, 9 AM $ 0.000835
+3.25%
$ 372,782 $ 37,346
Mar 16, 8 AM $ 0.000802
+0.00%
$ 358,171 $ 37,818
Mar 16, 7 AM $ 0.000789
-3.92%
$ 352,423 $ 37,364
Mar 16, 6 AM $ 0.000847
+0.00%
$ 378,286 $ 37,418
Mar 16, 5 AM $ 0.00077
-0.83%
$ 343,803 $ 37,057
Mar 16, 4 AM $ 0.000776
-0.82%
$ 346,676 $ 37,639
Mar 16, 3 AM $ 0.000783
+1.09%
$ 349,550 $ 37,191
Mar 16, 2 AM $ 0.000774
+2.57%
$ 345,793 $ 37,723
Mar 16, 1 AM $ 0.000742
+0.00%
$ 331,340 $ 37,358
Mar 16, 12 AM $ 0.000736
+0.89%
$ 328,449 $ 37,745
Mar 15, 11 PM $ 0.000729
-7.40%
$ 325,558 $ 37,769
Mar 15, 10 PM $ 0.000787
+0.83%
$ 351,574 $ 37,764
Mar 15, 9 PM $ 0.000781
+5.23%
$ 348,683 $ 37,905
Mar 15, 8 PM $ 0.000763
-6.23%
$ 340,637 $ 37,019
Mar 15, 7 PM $ 0.00082
+0.00%
$ 366,077 $ 36,179
Mar 15, 6 PM $ 0.000782
+0.82%
$ 349,117 $ 36,202
Mar 15, 5 PM $ 0.000775
+0.82%
$ 346,290 $ 35,755
Mar 15, 4 PM $ 0.000769
+2.53%
$ 343,464 $ 35,386
Mar 15, 3 PM $ 0.00075
+0.00%
$ 334,929 $ 35,025
Mar 15, 1 PM $ 0.000757
-1.68%
$ 337,808 $ 35,337
Mar 15, 12 PM $ 0.000744
+0.00%
$ 332,051 $ 35,748
Mar 15, 10 AM $ 0.000776
-0.63%
$ 346,442 $ 35,463
Mar 15, 9 AM $ 0.000781
+4.33%
$ 348,634 $ 35,366
Mar 15, 8 AM $ 0.000742
+0.00%
$ 331,285 $ 34,750
Mar 15, 7 AM $ 0.000748
+0.00%
$ 334,176 $ 35,056
Mar 15, 6 AM $ 0.000748
+0.00%
$ 334,176 $ 35,056
Mar 15, 5 AM $ 0.000774
-0.83%
$ 345,743 $ 35,306
Mar 15, 4 AM $ 0.000781
+3.43%
$ 348,634 $ 35,208
Mar 15, 3 AM $ 0.000732
-0.87%
$ 326,983 $ 35,252
Mar 15, 2 AM $ 0.000758
-4.84%
$ 338,449 $ 35,141
Mar 15, 1 AM $ 0.000829
+3.20%
$ 369,980 $ 35,621
Mar 15, 12 AM $ 0.000829
+0.00%
$ 369,980 $ 35,482
Mar 14, 11 PM $ 0.000829
+0.00%
$ 369,980 $ 35,219
Mar 14, 10 PM $ 0.000829
-2.27%
$ 369,980 $ 35,241
Mar 14, 4 PM $ 0.000775
+2.64%
$ 346,190 $ 38,430
Mar 14, 3 PM $ 0.000755
+2.64%
$ 337,289 $ 38,813
Mar 14, 2 PM $ 0.000736
-1.73%
$ 328,626 $ 38,444
Mar 14, 1 PM $ 0.000749
+1.76%
$ 334,401 $ 38,405
Mar 14, 10 AM $ 0.000705
+0.00%
$ 314,637 $ 37,942
Mar 14, 9 AM $ 0.000725
-3.66%
$ 323,864 $ 37,539
Mar 14, 8 AM $ 0.000718
-3.69%
$ 320,788 $ 37,623
Mar 14, 7 AM $ 0.000746
-3.56%
$ 333,091 $ 38,063