ROUTINE COIN Historical Data

ROU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000721
-4.46%
$ 321,817 $ 36,123
Mar 19, 12 AM $ 0.000754
+0.90%
$ 336,841 $ 36,355
Mar 18, 11 PM $ 0.000748
-2.63%
$ 333,837 $ 37,106
Mar 18, 10 PM $ 0.000775
+0.00%
$ 345,856 $ 36,462
Mar 18, 9 PM $ 0.000788
+1.74%
$ 351,866 $ 36,886
Mar 18, 8 PM $ 0.000808
+0.00%
$ 360,881 $ 36,895
Mar 18, 7 PM $ 0.000842
+0.00%
$ 375,923 $ 37,179
Mar 18, 6 PM $ 0.000842
+2.46%
$ 375,923 $ 37,179
Mar 18, 5 PM $ 0.000835
+0.00%
$ -- $ 37,247
Mar 18, 4 PM $ 0.000835
+0.81%
$ 372,918 $ 37,661
Mar 18, 3 PM $ 0.000828
+4.23%
$ 369,914 $ 37,735
Mar 18, 2 PM $ 0.000815
+0.00%
$ 363,905 $ 38,137
Mar 18, 1 PM $ 0.000765
+5.51%
$ 341,597 $ 38,198
Mar 18, 12 PM $ 0.000725
-10.66%
$ 323,770 $ 38,032
Mar 18, 11 AM $ 0.000812
-3.18%
$ 362,397 $ 38,115
Mar 18, 10 AM $ 0.000785
+0.00%
$ 350,511 $ 38,601
Mar 18, 9 AM $ 0.000818
+2.50%
$ 365,368 $ 38,249
Mar 18, 8 AM $ 0.000805
+0.64%
$ 359,425 $ 38,219
Mar 18, 7 AM $ 0.0008
+3.43%
$ 357,133 $ 38,407
Mar 18, 6 AM $ 0.000793
+5.27%
$ 354,176 $ 37,811
Mar 18, 5 AM $ 0.00076
-4.17%
$ 339,392 $ 38,216
Mar 18, 4 AM $ 0.000787
+0.00%
$ 351,219 $ 37,753
Mar 18, 3 AM $ 0.00076
-2.55%
$ 339,392 $ 37,679
Mar 18, 2 AM $ 0.00078
+1.26%
$ 348,262 $ 38,075
Mar 18, 1 AM $ 0.000803
+0.00%
$ 358,569 $ 38,226
Mar 18, 12 AM $ 0.000777
+0.00%
$ 346,863 $ 38,204
Mar 17, 11 PM $ 0.000744
+0.89%
$ 332,232 $ 37,733
Mar 17, 10 PM $ 0.00077
-6.37%
$ 343,937 $ 38,091
Mar 17, 9 PM $ 0.000823
-0.79%
$ 367,347 $ 38,033
Mar 17, 7 PM $ 0.000844
+7.46%
$ 376,932 $ 38,052
Mar 17, 6 PM $ 0.000786
-0.82%
$ 350,772 $ 37,869
Mar 17, 4 PM $ 0.000786
+1.69%
$ 350,772 $ 38,008
Mar 17, 3 PM $ 0.000812
-1.58%
$ 362,399 $ 37,451
Mar 17, 2 PM $ 0.0008
+0.00%
$ 357,209 $ 37,483
Mar 17, 1 PM $ 0.000819
+2.43%
$ 365,890 $ 37,392
Mar 17, 12 PM $ 0.000826
+0.00%
$ 368,783 $ 37,718
Mar 17, 11 AM $ 0.000793
+0.00%
$ 354,315 $ 37,322
Mar 17, 10 AM $ 0.000826
-0.78%
$ 368,783 $ 37,386
Mar 17, 9 AM $ 0.000832
+1.58%
$ 371,677 $ 37,256
Mar 17, 8 AM $ 0.000819
+0.00%
$ 365,890 $ 37,665
Mar 17, 7 AM $ 0.000806
+0.00%
$ 359,857 $ 37,802
Mar 17, 6 AM $ 0.000806
-4.61%
$ 359,857 $ 38,218
Mar 17, 5 AM $ 0.000838
+0.00%
$ 374,352 $ 37,911
Mar 17, 4 AM $ 0.000838
+5.73%
$ 374,352 $ 38,323
Mar 17, 3 AM $ 0.000793
-3.97%
$ 354,059 $ 38,239
Mar 17, 2 AM $ 0.000826
+4.95%
$ 368,680 $ 37,837
Mar 17, 1 AM $ 0.000774
+0.00%
$ 345,512 $ 37,260
Mar 17, 12 AM $ 0.000787
-2.41%
$ 351,304 $ 37,648
Mar 16, 11 PM $ 0.000767
+2.60%
$ 342,616 $ 37,619
Mar 16, 10 PM $ 0.000748
+0.00%
$ 333,928 $ 37,635