ROUTINE COIN Historical Data

ROU Page 32
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000705
-2.27%
$ 314,829 $ 35,493
Mar 22, 5 AM $ 0.000721
-6.90%
$ 322,129 $ 35,464
Mar 22, 4 AM $ 0.000805
+1.93%
$ 359,653 $ 35,800
Mar 22, 3 AM $ 0.00079
+4.02%
$ 352,831 $ 35,348
Mar 22, 2 AM $ 0.00076
+1.02%
$ 339,186 $ 35,360
Mar 22, 1 AM $ 0.000767
+0.00%
$ 342,597 $ 35,282
Mar 22, 12 AM $ 0.000782
+1.99%
$ 349,322 $ 35,273
Mar 21, 11 PM $ 0.000767
+11.07%
$ 342,495 $ 34,824
Mar 21, 10 PM $ 0.000668
+0.00%
$ 298,119 $ 34,181
Mar 21, 9 PM $ 0.00066
+0.00%
$ 294,706 $ 33,911
Mar 21, 8 PM $ 0.000675
-1.12%
$ 301,533 $ 33,746
Mar 21, 7 PM $ 0.000683
+0.00%
$ 304,946 $ 33,850
Mar 21, 5 PM $ 0.000689
+0.00%
$ 307,868 $ 33,046
Mar 21, 3 PM $ 0.00072
-2.08%
$ 321,558 $ 33,329
Mar 21, 2 PM $ 0.000735
+2.13%
$ 328,403 $ 33,024
Mar 21, 1 PM $ 0.000697
+0.00%
$ 311,291 $ 32,718
Mar 21, 12 PM $ 0.000698
+3.33%
$ 311,865 $ 32,592
Mar 21, 11 AM $ 0.000676
+1.12%
$ 301,816 $ 32,535
Mar 21, 10 AM $ 0.000668
-4.30%
$ 298,466 $ 32,196
Mar 21, 9 AM $ 0.000721
+1.05%
$ 321,915 $ 31,793
Mar 21, 8 AM $ 0.000698
+2.20%
$ 311,865 $ 31,115
Mar 21, 7 AM $ 0.000683
-2.15%
$ 305,166 $ 30,873
Mar 21, 6 AM $ 0.000692
+0.00%
$ 308,952 $ 30,739
Mar 21, 4 AM $ 0.000684
+0.00%
$ 305,610 $ 30,640
Mar 21, 3 AM $ 0.000669
+0.00%
$ 298,926 $ 30,635
Mar 21, 12 AM $ 0.000648
+0.00%
$ 289,477 $ 30,741
Mar 20, 11 PM $ 0.000681
+0.00%
$ 303,893 $ 31,114
Mar 20, 7 PM $ 0.000709
+0.00%
$ 316,789 $ 32,151
Mar 20, 6 PM $ 0.00068
+0.00%
$ 303,506 $ 32,306
Mar 20, 5 PM $ 0.000709
+0.00%
$ 316,789 $ 32,682
Mar 20, 4 PM $ 0.00068
-7.11%
$ 303,506 $ 32,774
Mar 20, 3 PM $ 0.000754
-0.98%
$ 336,713 $ 32,770
Mar 20, 2 PM $ 0.000747
+4.15%
$ 333,392 $ 32,704
Mar 20, 1 PM $ 0.000806
+0.00%
$ 359,957 $ 32,616
Mar 20, 7 AM $ 0.000747
-1.99%
$ 333,501 $ 35,446
Mar 20, 6 AM $ 0.000792
+0.00%
$ 353,826 $ 35,343
Mar 20, 5 AM $ 0.000792
+0.00%
$ 353,826 $ 34,781
Mar 20, 4 AM $ 0.000762
+5.24%
$ 340,276 $ 34,803
Mar 20, 3 AM $ 0.000724
-3.05%
$ 323,338 $ 34,825
Mar 20, 2 AM $ 0.000747
+1.03%
$ 333,501 $ 34,218
Mar 20, 1 AM $ 0.000739
+0.00%
$ 330,113 $ 34,405
Mar 19, 7 PM $ 0.000829
+3.53%
$ 370,011 $ 34,809
Mar 19, 6 PM $ 0.0008
-3.41%
$ 357,402 $ 34,678
Mar 19, 5 PM $ 0.0008
+9.67%
$ 357,402 $ 35,223
Mar 19, 4 PM $ 0.00073
-1.90%
$ 325,879 $ 34,712
Mar 19, 3 PM $ 0.000779
-1.78%
$ 347,945 $ 34,807
Mar 19, 2 PM $ 0.000793
-0.08%
$ 354,250 $ 34,881
Mar 19, 7 AM $ 0.000648
-4.74%
$ 289,477 $ 34,133
Mar 19, 3 AM $ 0.000681
+0.00%
$ 303,893 $ 35,847
Mar 19, 1 AM $ 0.000721
-4.46%
$ 321,817 $ 36,123