ROUTINE COIN Historical Data

ROU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000401
-0.03%
$ 179,033 $ 7,819
Mar 24, 6 PM $ 0.000401
+0.00%
$ 179,058 $ 7,813
Mar 24, 5 PM $ 0.000401
+0.09%
$ 179,053 $ 7,797
Mar 24, 4 PM $ 0.0004
+0.25%
$ 178,741 $ 7,852
Mar 24, 3 PM $ 0.000399
-1.24%
$ 178,297 $ 7,701
Mar 24, 2 PM $ 0.000404
-0.28%
$ 180,530 $ 7,239
Mar 24, 1 PM $ 0.000405
-0.45%
$ 181,038 $ 7,308
Mar 24, 12 PM $ 0.000407
+0.69%
$ 181,847 $ 7,541
Mar 24, 11 AM $ 0.000404
+1.06%
$ 180,539 $ 7,805
Mar 24, 10 AM $ 0.000401
+0.47%
$ 179,097 $ 7,740
Mar 24, 9 AM $ 0.000399
+0.51%
$ 178,264 $ 7,281
Mar 24, 8 AM $ 0.000397
+0.39%
$ 177,352 $ 7,225
Mar 24, 7 AM $ 0.000396
+0.52%
$ 176,629 $ 6,915
Mar 24, 6 AM $ 0.000393
+0.19%
$ 175,679 $ 8,118
Mar 24, 5 AM $ 0.000393
+0.08%
$ 175,323 $ 9,627
Mar 24, 4 AM $ 0.000392
+0.30%
$ 175,189 $ 11,084
Mar 24, 3 AM $ 0.000391
+0.24%
$ 174,558 $ 12,294
Mar 24, 2 AM $ 0.00039
+0.10%
$ 174,136 $ 13,360
Mar 24, 1 AM $ 0.00039
+0.06%
$ 173,951 $ 14,124
Mar 24, 12 AM $ 0.000389
+0.10%
$ 173,853 $ 15,069
Mar 23, 11 PM $ 0.000389
+0.15%
$ 173,671 $ 16,167
Mar 23, 10 PM $ 0.000388
+0.17%
$ 173,412 $ 17,539
Mar 23, 9 PM $ 0.000388
+0.29%
$ 173,113 $ 18,899
Mar 23, 8 PM $ 0.000387
+0.03%
$ 172,608 $ 19,876
Mar 23, 7 PM $ 0.000386
-0.02%
$ 172,550 $ 20,865
Mar 23, 6 PM $ 0.000386
-0.07%
$ 172,576 $ 22,322
Mar 23, 5 PM $ 0.000387
-0.22%
$ 172,901 $ 23,284
Mar 23, 4 PM $ 0.000388
-0.21%
$ 173,397 $ 24,657
Mar 23, 3 PM $ 0.000389
-0.01%
$ 173,761 $ 26,466
Mar 23, 2 PM $ 0.000389
+0.14%
$ 173,780 $ 27,671
Mar 23, 1 PM $ 0.000389
-0.07%
$ 173,538 $ 27,192
Mar 23, 7 AM $ 0.000794
-0.97%
$ 354,372 $ 35,067
Mar 23, 6 AM $ 0.000763
+0.00%
$ 340,544 $ 34,897
Mar 23, 12 AM $ 0.000741
-2.03%
$ 331,101 $ 36,250
Mar 22, 11 PM $ 0.000757
-2.96%
$ 337,976 $ 36,179
Mar 22, 10 PM $ 0.000803
+0.00%
$ 358,602 $ 36,257
Mar 22, 9 PM $ 0.00078
+5.19%
$ 348,289 $ 36,222
Mar 22, 8 PM $ 0.000741
-4.93%
$ 331,101 $ 36,051
Mar 22, 6 PM $ 0.000803
+0.00%
$ 358,602 $ 36,324
Mar 22, 5 PM $ 0.000805
+0.00%
$ 359,431 $ 36,386
Mar 22, 4 PM $ 0.000797
+0.00%
$ 356,015 $ 36,379
Mar 22, 2 PM $ 0.000767
+2.04%
$ 342,347 $ 36,559
Mar 22, 1 PM $ 0.000744
+0.00%
$ 332,097 $ 36,916
Mar 22, 12 PM $ 0.000766
+0.00%
$ 342,191 $ 36,558
Mar 22, 11 AM $ 0.000743
+0.00%
$ 331,930 $ 35,973
Mar 22, 10 AM $ 0.000713
+0.00%
$ 318,249 $ 36,045
Mar 22, 9 AM $ 0.000713
+3.33%
$ 318,249 $ 36,071
Mar 22, 8 AM $ 0.000674
+0.00%
$ 301,147 $ 35,491
Mar 22, 7 AM $ 0.000705
+3.37%
$ 314,829 $ 35,487
Mar 22, 6 AM $ 0.000705
-2.27%
$ 314,829 $ 35,493